The Prague Stock Exchange and RM-System - daily results dne 15.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.9.2020 18.9.2020 17.9.2020 16.9.2020 15.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 5 000.00 | +1.62% | 10 000 | 2 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
MICROSOFT CORP. | 4 690.00 | +1.33% | 18 696 | 4 | ||||||||||
INTEL CORP. | 1 125.00 | 0.00% | 6 750 | 6 | ||||||||||
VOLKSWAGEN AG | 4 139.00 | -1.02% | 41 390 | 10 | ||||||||||
APPLE INC. | 3 300.00 | 0.00% | 56 100 | 17 | ||||||||||
AKRO OPF GLOBAL. | 80.50 | 0.00% | 1 530 | 19 | ||||||||||
AKRO OPF PROG.SPOL | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
MERCEDES-BENZ GROU | 1 209.00 | +0.16% | 30 225 | 25 | ||||||||||
NOKIA CORP. | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 12 478 980 | 898 | 13 860.00 | +0.29% | 749 100 | 54 | ||||||
STOCK | 64.00 | -1.08% | 305 148 | 4 848 | 63.00 | -2.77% | 6 300 | 100 | ||||||
VIG | 563.00 | -0.18% | 759 334 | 1 345 | 560.00 | -0.17% | 140 000 | 250 | ||||||
PFNONWOVENS | 764.00 | +1.60% | 3 547 958 | 4 667 | 766.00 | +2.13% | 253 250 | 335 | ||||||
KOFOLA CS | 220.00 | -0.45% | 281 011 | 1 278 | 221.00 | +0.91% | 88 200 | 400 | ||||||
O2 C.R. | 218.00 | +0.93% | 7 567 997 | 34 764 | 220.50 | -0.23% | 89 729 | 407 | ||||||
EMAN | 62.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 29 818 | 485 | ||||||
CETV | 97.00 | +0.52% | 8 129 682 | 84 262 | 96.30 | 0.00% | 100 915 | 1 050 | ||||||
ERSTE GROUP BANK A | 546.00 | -0.26% | 65 359 892 | 118 568 | 548.80 | +0.15% | 700 038 | 1 270 | ||||||
AVAST | 158.00 | +0.64% | 8 368 439 | 52 983 | 158.00 | -0.31% | 266 583 | 1 700 | ||||||
|