The Prague Stock Exchange and RM-System - daily results dne 15.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.98 | -0.01% | 106 980 | 1 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 91 000 | 1 | ||||||||||
| MOL | 163.00 | 0.00% | 2 934 | 18 | ||||||||||
| PSG 5,25/23 | 98.50 | -0.51% | 245 849 | 25 | ||||||||||
| CTP | 322.00 | +3.87% | 8 204 | 26 | ||||||||||
| VOESTALPINE | 476.10 | -10.07% | 23 805 | 50 | ||||||||||
| OMV | 950.00 | -9.61% | 75 490 | 79 | ||||||||||
| EB KOM BC05 | 1 043.37 | +0.60% | 99 029 | 94 | ||||||||||
| ATS | 962.00 | -4.75% | 93 130 | 95 | ||||||||||
| FACC | 172.00 | -0.81% | 17 200 | 100 | ||||||||||
| E4U | 159.00 | +4.61% | 17 331 | 109 | 155.00 | 0.00% | 15 500 | 100 | ||||||
| ROHLIK FIN.10,0/26 | 100.99 | 0.00% | 1 227 880 | 120 | ||||||||||
| EB S&P 500 TS02 | 236.60 | -1.01% | 29 991 | 125 | ||||||||||
| NOKIA CORP. | 122.00 | -1.05% | 38 048 | 310 | 121.70 | -0.16% | 36 504 | 300 | ||||||
| RMS MEZZANINE | 2.10 | 0.00% | 840 | 400 | 1.60 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 95 200 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 275.00 | +0.73% | 129 750 | 474 | 274.00 | +0.36% | 9 316 | 34 | ||||||
| EB ADIDAS TL01 | 35.11 | -20.13% | 19 997 | 480 | ||||||||||
| PILULKA LÉKÁRNY | 885.00 | +2.31% | 504 450 | 570 | 890.00 | 0.00% | 53 400 | 60 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.85% | 9 762 140 | 594 | 16 440.00 | +0.86% | 197 240 | 12 | ||||||
| ||||||||||||||
