The Prague Stock Exchange and RM-System - daily results dne 15.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2022  20.9.2022  19.9.2022  16.9.2022 15.9.2022

The Prague Sotck Exchange and RM-System - daily results - 15.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 650.00	+7.61%	0	0
ERSTE GROUP BANK A	649.60	+3.54%	140 025 746	216 149	649.00	+4.51%	4 419 733	6 821
ŠMERAL BRNO					236.00	+2.60%	0	0
DEUTSCHE BANK AG	227.00	+2.71%	683 019	3 037	224.00	+1.81%	116 583	520
KOMERČNÍ BANKA	687.00	+0.81%	75 190 729	109 184	689.50	+1.17%	1 362 636	1 973
EMAN	90.00	0.00%	0	0	89.00	+1.13%	1 869	21
PHILIP MORRIS ČR A	16 520.00	+0.85%	9 762 140	594	16 440.00	+0.86%	197 240	12
COLT CZ GROUP SE	565.00	+1.99%	18 170 479	32 341	568.00	+0.70%	57 250	102
PRABOS PLUS	398.00	0.00%	0	0	396.00	+0.50%	792	2
KOFOLA CS	275.00	+0.73%	129 750	474	274.00	+0.36%	9 316	34
FIO BANKA 5,00/27					9 688.00	+0.08%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
GEVORKYAN	238.00	-0.83%	95 200	400	242.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	0.00%	68 560	142
GEN DIGITAL					570.00	0.00%	0	0
‹‹ First 60     Next 20 ›