Hi price, The Prague Stock Exchange dne 16.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 700.00 | -338.00% | 570 000 | 100 | 5 950.00 | -3.00% | 11 900 | 2 | ||||||
| EZ PRAHA | 4 635.00 | 0.00% | 440 325 | 95 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 005.00 | -464.00% | 300 375 | 75 | 4 100.00 | +1.00% | 16 400 | 4 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
| BVV BRNO | 3 800.00 | 0.00% | 57 000 | 15 | 3 875.00 | +2.00% | 7 750 | 2 | ||||||
| FAB | 3 755.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
| RMS MEZZANINE | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
| SKLÁRNY KAVALIER | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
| IP BANKA | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
| ČOKOLÁDOVNY | 3 220.00 | +271.00% | 1 007 860 | 313 | 3 300.00 | -4.00% | 59 384 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
| PHILIP MORRIS ČR A | 3 020.00 | -98.00% | 489 240 | 162 | 3 000.00 | -1.00% | 158 798 | 55 | ||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| METALIMEX | 2 800.00 | 0.00% | 8 400 | 3 | 2 800.00 | +5.00% | 2 800 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 2 745.00 | -18.00% | 24 705 | 9 | +15.00% | 0 | 0 | |||||||
| SETUZA | 2 550.00 | -173.00% | 1 275 000 | 500 | +2.00% | 0 | 0 | |||||||
| FATRA | 2 500.00 | -196.00% | 42 500 | 17 | -3.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| RAPID | 2 455.00 | -484.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 415.00 | 0.00% | 16 905 | 7 | 2 225.00 | 0.00% | 13 350 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 2 280.00 | -86.00% | 54 720 | 24 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 250.00 | -174.00% | 24 750 | 11 | 2 195.00 | +4.00% | 43 900 | 20 | ||||||
| RAKO | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
| CALOFRIG BOROVANY | 2 200.00 | 0.00% | 33 000 | 15 | +2.00% | 0 | 0 | |||||||
| CUTISIN | 2 150.00 | -444.00% | 21 500 | 10 | 2 300.00 | -9.00% | 60 917 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 2 015 | 1 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| AGROBANKA | 2 010.00 | -336.00% | 759 780 | 378 | -12.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 995.00 | +500.00% | 807 975 | 405 | 2 000.00 | +3.00% | 62 949 | 33 | ||||||
| KABLO ELEKTRO | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
| PIVOVAR V.POPOVICE | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
| BOHEMIA SEKT | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 950.00 | -394.00% | 292 500 | 150 | 0.00% | 0 | 0 | |||||||
| ETA | 1 945.00 | -25.00% | 264 520 | 136 | 1 803.50 | +2.00% | 27 053 | 15 | ||||||
| IPS SKANSKA | 1 930.00 | 0.00% | 633 040 | 328 | 1 920.00 | -1.00% | 49 660 | 26 | ||||||
| ČESKOMOR.CEMENT | 1 900.00 | -26.00% | 5 700 | 3 | -1.00% | 0 | 0 | |||||||
| ŽĎAS | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 1 760.00 | +57.00% | 176 000 | 100 | 1 566.00 | -6.00% | 3 132 | 2 | ||||||
| ZPS ZLÍN | 1 755.00 | +28.00% | 59 670 | 34 | 1 701.50 | 0.00% | 23 756 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | +174.00% | 175 000 | 100 | 1 700.00 | -1.00% | 28 620 | 17 | ||||||
| MILO OLOMOUC | 1 750.00 | 0.00% | 35 000 | 20 | -10.00% | 0 | 0 | |||||||
| GAMA | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
| SEPAP ŠTĚTÍ | 1 720.00 | 0.00% | 163 400 | 95 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 700.00 | -173.00% | 66 300 | 39 | 1 700.00 | -4.00% | 14 453 | 9 | ||||||
| LANEX | 1 660.00 | -487.00% | 3 320 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 655.00 | -488.00% | 49 650 | 30 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 1 600 | 1 | 1 665.00 | 0.00% | 1 665 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
| KOMERČNÍ BANKA | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
| BASK | 1 460.00 | +428.00% | 24 820 | 17 | 1 370.00 | +4.00% | 10 960 | 8 | ||||||
| VODNÍ STAVBY | 1 440.00 | -103.00% | 571 680 | 397 | 1 411.00 | -1.00% | 55 128 | 40 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 435.00 | +474.00% | 0 | 0 | 1 251.00 | -4.00% | 2 502 | 2 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 430.00 | 0.00% | 1 438 580 | 1 006 | 1 424.00 | -1.00% | 547 460 | 385 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | 0.00% | 800 880 | 568 | 1 400.00 | 0.00% | 282 456 | 201 | ||||||
| ČEZ | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
| ||||||||||||||
