Lo price, RM System dne 16.1.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||||
CUKROVAR VYŠKOV | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||||
STAV.POD.PRUNÉŘOV | 0 | 0 | 33.00 | -8.00% | 330 | 10 | ||||||||
TERRONIC | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
TESLA VACUUM | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
PREFABRIKACE OVA | 0 | 0 | 38.00 | 0.00% | 1 264 | 35 | ||||||||
AGROPODNIK DVORCE | 28.06 | +497.00% | 0 | 0 | 40.00 | +1.00% | 2 800 | 70 | ||||||
BIOMA DŘEVOHOSTICE | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||||
ČKD POLOVODIČE PHA | 0 | 0 | 42.40 | +1.00% | 11 835 | 293 | ||||||||
CUKROVAR HODONÍN | 0 | 0 | 50.50 | 0.00% | 455 | 9 | ||||||||
POLYGON STAVEBNÍ | 0 | 0 | 55.00 | +4.00% | 6 875 | 125 | ||||||||
PRAGA HRÁDEK N.N. | 0 | 0 | 56.00 | +4.00% | 3 920 | 70 | ||||||||
TISK.TEXT.FRÝDLANT | 0 | 0 | 60.00 | +9.00% | 180 | 3 | ||||||||
KOVOMAT | 56.49 | +500.00% | 0 | 0 | 60.40 | +1.00% | 1 510 | 25 | ||||||
POLOVODIČE PRAHA | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
FORT KAPITÁL BRNO | 70.00 | -1.00% | 30 642 | 440 | ||||||||||
TESLA LANŠKROUN | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 70.00 | 0.00% | 2 730 | 39 | ||||||||
ČSAD KARVINÁ | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
IF BOH.DOP.KOMEN. | 72.00 | 0.00% | 6 408 | 89 | ||||||||||
KINOTECHNIKA PRAHA | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||||
B.G.M. CAPITAL | 73.00 | +1.00% | 3 723 | 51 | ||||||||||
MOR.ZEM.HOLDING | 77.50 | -4.00% | 1 550 | 20 | ||||||||||
ARMATURKA Č.TŘEB. | 0 | 0 | 78.50 | +5.00% | 864 | 11 | ||||||||
C.A.S.6. HOLDING | 80.00 | +4.00% | 3 040 | 38 | ||||||||||
CIMEX KONCERN | 80.00 | +3.00% | 4 000 | 50 | ||||||||||
IF BOHEMIA ZEMPOT. | 80.00 | -8.00% | 1 440 | 18 | ||||||||||
POTRAVINÁŘSKÝ PF | 80.90 | -2.00% | 4 045 | 50 | ||||||||||
DOMA | 0 | 0 | 83.40 | -9.00% | 1 751 | 21 | ||||||||
OSP Č. BUDĚJOVICE | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||||
TESLA HR. KRÁLOVÉ | 94.25 | +499.00% | 0 | 0 | 90.00 | 0.00% | 4 680 | 52 | ||||||
VÝBĚROVÝ IPF | 91.00 | +2.00% | 8 422 | 92 | ||||||||||
TIF INVEST PLZEŇ | 91.70 | +2.00% | 1 651 | 18 | ||||||||||
SEVERNÍ ČECHY | 97.50 | +3.00% | 4 095 | 42 | ||||||||||
EPA | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
MAJETKOVÁ ŽDÍREC | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
SČ INVESTORSKÁ | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
J.B.IF | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
KAROSERIA | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
SLOVÁCKÝ IF | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
SPECIÁL INVEST | 100.00 | 0.00% | 10 814 | 108 | ||||||||||
PRO INVEST | 102.00 | +2.00% | 4 186 | 43 | ||||||||||
CONCORDIA INV.IF | 102.50 | -6.00% | 2 050 | 20 | ||||||||||
BÁŇ.STAVBY MOST | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||||
ČESKÁ NÁR.PRŮM. | 105.00 | +2.00% | 2 850 | 28 | ||||||||||
LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
GASTRONOMIA | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
POD.EKOLOG. VÝST. | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
LCS HOLDING | 110.20 | -6.00% | 12 012 | 109 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | 111.50 | -2.00% | 2 230 | 20 | ||||||||
ODVĚTVOVÝ IF | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||||
TOS SVITAVY | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
SČC | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
CHIRANA MODŘANY | 0 | 0 | 121.00 | -4.00% | 1 086 | 9 | ||||||||
I. EPIC HOLDING | 121.00 | -1.00% | 3 630 | 30 | ||||||||||
TUZEX PRAHA | 118.00 | 0.00% | 4 484 | 38 | 126.00 | +4.00% | 2 384 | 20 | ||||||
CUKROVAR NĚMČICE | 0 | 0 | 130.00 | -5.00% | 650 | 5 | ||||||||
STAV.POD.OPAVA | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
ČSAD OSTRAVA | 130.00 | +400.00% | 8 580 | 66 | 131.00 | +3.00% | 32 750 | 250 | ||||||
|