Top volume, RM System dne 16.1.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF RYCHLÉHO VÝNOSU | 1 430.00 | 0.00% | 1 438 580 | 1 006 | 1 424.00 | -1.00% | 547 460 | 385 | ||||||
HARV.SPOL.FINANČNÍ | 579.00 | -17.00% | 1 309 119 | 2 261 | 574.00 | 0.00% | 465 103 | 810 | ||||||
SG - INDUSTRY | 367.00 | +485.00% | 1 243 029 | 3 387 | 355.00 | +2.00% | 457 487 | 1 316 | ||||||
APOLLÓN HOLDING | 127.28 | +499.00% | 0 | 0 | 160.00 | +4.00% | 359 907 | 2 314 | ||||||
HARVARD.PRŮM.HOLD. | 600.00 | +33.00% | 1 729 200 | 2 882 | 596.00 | -1.00% | 337 371 | 562 | ||||||
BANKOVNÍ HOLDING | 1 245.00 | +5.00% | 297 555 | 239 | 1 250.00 | +2.00% | 322 310 | 255 | ||||||
KOMERČNÍ BANKA | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
1.IF ŽIVNOBANKA | 570.00 | +178.00% | 1 651 860 | 2 898 | 558.00 | +3.00% | 291 741 | 535 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 410.00 | 0.00% | 800 880 | 568 | 1 400.00 | 0.00% | 282 456 | 201 | ||||||
ZBROJOVKA VSETÍN | 239.00 | -41.00% | 52 580 | 220 | 260.00 | -1.00% | 249 164 | 933 | ||||||
KOMERČNÍ BANKA IF | 545.00 | 0.00% | 1 466 595 | 2 691 | 536.00 | +1.00% | 233 638 | 443 | ||||||
IF BOHATSTVÍ | 913.00 | +32.00% | 369 765 | 405 | 904.00 | -1.00% | 220 569 | 244 | ||||||
ČESKÁ SPOŘITELNA | 320.00 | -153.00% | 1 817 280 | 5 679 | 340.00 | +1.00% | 191 152 | 547 | ||||||
SPOŘITELNÍ PRIVAT. | 504.00 | 0.00% | 1 599 696 | 3 174 | 490.50 | -1.00% | 186 163 | 376 | ||||||
ČEZ | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
PHILIP MORRIS ČR A | 3 020.00 | -98.00% | 489 240 | 162 | 3 000.00 | -1.00% | 158 798 | 55 | ||||||
ČESKÁ GUMÁR.SPOL. | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
PPF INVEST.HOLDING | 345.00 | -28.00% | 524 745 | 1 521 | 331.00 | +1.00% | 125 309 | 381 | ||||||
ENERGOAQUA | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
VERTEX | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
PIVOVARSKÝ HOLDING | 506.00 | 0.00% | 21 758 | 43 | 525.00 | 0.00% | 93 625 | 172 | ||||||
TŘINECKÉ ŽELEZÁRNY | 611.00 | +251.00% | 226 681 | 371 | 630.00 | -4.00% | 82 505 | 128 | ||||||
UNIRELEX | 240.00 | +344.00% | 25 440 | 106 | 250.00 | -4.00% | 82 500 | 317 | ||||||
ČZ STRAKONICE | 400.00 | -291.00% | 319 200 | 798 | 400.00 | -3.00% | 77 848 | 194 | ||||||
ŠKODA | 560.00 | 0.00% | 650 720 | 1 162 | 553.00 | 0.00% | 75 815 | 137 | ||||||
P.I.F. | 443.00 | +45.00% | 595 835 | 1 345 | 438.00 | 0.00% | 74 331 | 171 | ||||||
RMS MEZZANINE | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
SILNICE OSTRAVA | 0 | 0 | 507.00 | +1.00% | 65 365 | 129 | ||||||||
HOLCIM ČESKO | 1 045.00 | -456.00% | 87 780 | 84 | 1 095.00 | -1.00% | 65 322 | 60 | ||||||
BIOCEL | 720.00 | 0.00% | 505 440 | 702 | 700.00 | -2.00% | 64 478 | 93 | ||||||
ČESKOMORAVSKÝ LEN | 1 995.00 | +500.00% | 807 975 | 405 | 2 000.00 | +3.00% | 62 949 | 33 | ||||||
RAKO | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
CUTISIN | 2 150.00 | -444.00% | 21 500 | 10 | 2 300.00 | -9.00% | 60 917 | 28 | ||||||
ČOKOLÁDOVNY | 3 220.00 | +271.00% | 1 007 860 | 313 | 3 300.00 | -4.00% | 59 384 | 18 | ||||||
VODNÍ STAVBY | 1 440.00 | -103.00% | 571 680 | 397 | 1 411.00 | -1.00% | 55 128 | 40 | ||||||
ALFA - INVEST | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||||
KŘIŠŤÁLOVÝ IF | 911.00 | -410.00% | 72 880 | 80 | 911.00 | 0.00% | 53 590 | 58 | ||||||
SKLÁRNY KAVALIER | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
IPS SKANSKA | 1 930.00 | 0.00% | 633 040 | 328 | 1 920.00 | -1.00% | 49 660 | 26 | ||||||
IF OBCHODU | 647.00 | -30.00% | 240 684 | 372 | 637.00 | +1.00% | 48 282 | 75 | ||||||
SELIKO OLOMOUC | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 0 | 0 | 1 007.00 | -6.00% | 47 256 | 47 | ||||||||
RIF | 610.00 | +166.00% | 148 840 | 244 | 650.00 | +2.00% | 46 260 | 71 | ||||||
ZETOR | 212.00 | -185.00% | 6 572 | 31 | 205.00 | -7.00% | 44 125 | 211 | ||||||
MSA | 0 | 0 | 1 275.00 | -4.00% | 44 033 | 35 | ||||||||
DEZA | 2 250.00 | -174.00% | 24 750 | 11 | 2 195.00 | +4.00% | 43 900 | 20 | ||||||
C.A.S. 2 HOLDING | 250.00 | +373.00% | 31 250 | 125 | 230.00 | +1.00% | 42 796 | 182 | ||||||
ČESKÝ HOLDING | 780.00 | -188.00% | 356 460 | 457 | 758.50 | +2.00% | 41 972 | 54 | ||||||
FINOP HOLDING | 371.00 | -185.00% | 48 972 | 132 | 399.00 | 0.00% | 39 725 | 101 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
KB LIKÉR | 0 | 0 | 1 035.00 | -10.00% | 38 295 | 37 | ||||||||
POTRAVINÁŘSKÝ IF | 800.00 | -123.00% | 23 200 | 29 | 782.00 | 0.00% | 38 196 | 49 | ||||||
ASSIDOMÄN SEPAP | 1 050.00 | -410.00% | 171 150 | 163 | 1 100.00 | -9.00% | 37 530 | 38 | ||||||
BRANO | 1 020.00 | 0.00% | 36 720 | 36 | 1 040.00 | -1.00% | 35 360 | 34 | ||||||
ČSAD OSTRAVA | 130.00 | +400.00% | 8 580 | 66 | 131.00 | +3.00% | 32 750 | 250 | ||||||
TMP-TEL. MONTÁŽE | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
PRECIOSA-LUSTRY | 580.00 | +357.00% | 116 000 | 200 | 650.00 | +6.00% | 31 375 | 50 | ||||||
SPOLANA | 752.00 | 0.00% | 75 200 | 100 | 750.00 | -7.00% | 30 735 | 43 | ||||||
FORT KAPITÁL BRNO | 70.00 | -1.00% | 30 642 | 440 | ||||||||||
PBS BRNO DIZ | 408.00 | 0.00% | 60 384 | 148 | 425.00 | -10.00% | 30 272 | 71 | ||||||
|