The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 281.00 | +485.00% | 281 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 1 600 | 1 | 1 665.00 | 0.00% | 1 665 | 1 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 2 015 | 1 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| DŘEVOSTROJ ČKYNĚ | 349.00 | +480.00% | 698 | 2 | 0.00% | 0 | 0 | |||||||
| LANEX | 1 660.00 | -487.00% | 3 320 | 2 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 900.00 | -26.00% | 5 700 | 3 | -1.00% | 0 | 0 | |||||||
| CHEMOFOND | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
| KERAM.ZÁV.ZNOJMO | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
| METALIMEX | 2 800.00 | 0.00% | 8 400 | 3 | 2 800.00 | +5.00% | 2 800 | 1 | ||||||
| NEALKO OLOMOUC | 1 050.00 | -277.00% | 3 150 | 3 | 1 011.00 | -1.00% | 7 926 | 8 | ||||||
| NEPTUN BYLANY | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
| RAKO | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
| SILNICE JIČÍN | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 112.00 | -395.00% | 336 | 3 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 955.00 | 0.00% | 3 820 | 4 | 900.00 | +4.00% | 2 700 | 3 | ||||||
| GAMA | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 452.00 | 0.00% | 1 808 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 231.00 | +500.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
| SAMA | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| SUZOP | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
| DOPLA PAP | 1 245.00 | -40.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| FAGRON | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
| JUTA | 1 250.00 | 0.00% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
| KOVOPOL | 516.00 | +19.00% | 2 580 | 5 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 740.00 | -402.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 396.00 | 0.00% | 1 980 | 5 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 850.00 | 0.00% | 4 250 | 5 | 850.00 | -2.00% | 5 950 | 7 | ||||||
| ÚVAR BRNO | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
| MASOKOMB.POLIČKA | 395.00 | -481.00% | 2 370 | 6 | +10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 145.00 | -497.00% | 6 870 | 6 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| ZVU | 640.00 | +322.00% | 3 840 | 6 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 370.00 | -53.00% | 2 590 | 7 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| MASSAG | 930.00 | 0.00% | 6 510 | 7 | +5.00% | 0 | 0 | |||||||
| METAL | 570.00 | 0.00% | 3 990 | 7 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 400.00 | +25.00% | 2 800 | 7 | -1.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 415.00 | 0.00% | 16 905 | 7 | 2 225.00 | 0.00% | 13 350 | 6 | ||||||
| TECHNOCOM | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
| HOT.INTERNATIONAL | 480.00 | -82.00% | 4 320 | 9 | 500.00 | -8.00% | 5 500 | 11 | ||||||
| IMPS | 285.00 | -500.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 483.00 | +500.00% | 4 347 | 9 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 745.00 | -18.00% | 24 705 | 9 | +15.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 216.00 | +485.00% | 2 160 | 10 | -4.00% | 0 | 0 | |||||||
| CUTISIN | 2 150.00 | -444.00% | 21 500 | 10 | 2 300.00 | -9.00% | 60 917 | 28 | ||||||
| ||||||||||||||
