Top number of shares per day, RM System dne 16.1.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||||
APOLLÓN HOLDING | 127.28 | +499.00% | 0 | 0 | 160.00 | +4.00% | 359 907 | 2 314 | ||||||
SG - INDUSTRY | 367.00 | +485.00% | 1 243 029 | 3 387 | 355.00 | +2.00% | 457 487 | 1 316 | ||||||
ZBROJOVKA VSETÍN | 239.00 | -41.00% | 52 580 | 220 | 260.00 | -1.00% | 249 164 | 933 | ||||||
HARV.SPOL.FINANČNÍ | 579.00 | -17.00% | 1 309 119 | 2 261 | 574.00 | 0.00% | 465 103 | 810 | ||||||
ENERGOAQUA | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
HARVARD.PRŮM.HOLD. | 600.00 | +33.00% | 1 729 200 | 2 882 | 596.00 | -1.00% | 337 371 | 562 | ||||||
ČESKÁ SPOŘITELNA | 320.00 | -153.00% | 1 817 280 | 5 679 | 340.00 | +1.00% | 191 152 | 547 | ||||||
1.IF ŽIVNOBANKA | 570.00 | +178.00% | 1 651 860 | 2 898 | 558.00 | +3.00% | 291 741 | 535 | ||||||
KOMERČNÍ BANKA IF | 545.00 | 0.00% | 1 466 595 | 2 691 | 536.00 | +1.00% | 233 638 | 443 | ||||||
FORT KAPITÁL BRNO | 70.00 | -1.00% | 30 642 | 440 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 430.00 | 0.00% | 1 438 580 | 1 006 | 1 424.00 | -1.00% | 547 460 | 385 | ||||||
PPF INVEST.HOLDING | 345.00 | -28.00% | 524 745 | 1 521 | 331.00 | +1.00% | 125 309 | 381 | ||||||
SPOŘITELNÍ PRIVAT. | 504.00 | 0.00% | 1 599 696 | 3 174 | 490.50 | -1.00% | 186 163 | 376 | ||||||
UNIRELEX | 240.00 | +344.00% | 25 440 | 106 | 250.00 | -4.00% | 82 500 | 317 | ||||||
ČKD POLOVODIČE PHA | 0 | 0 | 42.40 | +1.00% | 11 835 | 293 | ||||||||
ČESKÁ GUMÁR.SPOL. | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
BANKOVNÍ HOLDING | 1 245.00 | +5.00% | 297 555 | 239 | 1 250.00 | +2.00% | 322 310 | 255 | ||||||
TESLA VACUUM | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
ČSAD OSTRAVA | 130.00 | +400.00% | 8 580 | 66 | 131.00 | +3.00% | 32 750 | 250 | ||||||
IF BOHATSTVÍ | 913.00 | +32.00% | 369 765 | 405 | 904.00 | -1.00% | 220 569 | 244 | ||||||
POLOVODIČE PRAHA | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
ZETOR | 212.00 | -185.00% | 6 572 | 31 | 205.00 | -7.00% | 44 125 | 211 | ||||||
KOMERČNÍ BANKA | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
TATRA | 130.00 | 0.00% | 159 900 | 1 230 | 134.00 | -2.00% | 30 252 | 210 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 410.00 | 0.00% | 800 880 | 568 | 1 400.00 | 0.00% | 282 456 | 201 | ||||||
ČZ STRAKONICE | 400.00 | -291.00% | 319 200 | 798 | 400.00 | -3.00% | 77 848 | 194 | ||||||
C.A.S. 2 HOLDING | 250.00 | +373.00% | 31 250 | 125 | 230.00 | +1.00% | 42 796 | 182 | ||||||
TESLA LANŠKROUN | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
PIVOVARSKÝ HOLDING | 506.00 | 0.00% | 21 758 | 43 | 525.00 | 0.00% | 93 625 | 172 | ||||||
P.I.F. | 443.00 | +45.00% | 595 835 | 1 345 | 438.00 | 0.00% | 74 331 | 171 | ||||||
ČSAD KARVINÁ | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
ŠKODA | 560.00 | 0.00% | 650 720 | 1 162 | 553.00 | 0.00% | 75 815 | 137 | ||||||
AERO HOLDING | 189.00 | +500.00% | 54 432 | 288 | 180.00 | -1.00% | 23 739 | 132 | ||||||
SILNICE OSTRAVA | 0 | 0 | 507.00 | +1.00% | 65 365 | 129 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 611.00 | +251.00% | 226 681 | 371 | 630.00 | -4.00% | 82 505 | 128 | ||||||
ČEZ | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
POLYGON STAVEBNÍ | 0 | 0 | 55.00 | +4.00% | 6 875 | 125 | ||||||||
YSE-PROFIT | 150.00 | -2.00% | 16 950 | 113 | ||||||||||
SLOVÁCKÝ IF | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
LCS HOLDING | 110.20 | -6.00% | 12 012 | 109 | ||||||||||
SPECIÁL INVEST | 100.00 | 0.00% | 10 814 | 108 | ||||||||||
AGROSTROJ PELHŘIM. | 161.50 | -500.00% | 0 | 0 | 151.20 | -7.00% | 15 876 | 105 | ||||||
TOVÁR.MLÝN.STROJŮ | 127.05 | +500.00% | 10 164 | 80 | 135.00 | -8.00% | 14 040 | 104 | ||||||
FINOP HOLDING | 371.00 | -185.00% | 48 972 | 132 | 399.00 | 0.00% | 39 725 | 101 | ||||||
ENERGOPROJEKT PHA | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
VERTEX | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
BIOCEL | 720.00 | 0.00% | 505 440 | 702 | 700.00 | -2.00% | 64 478 | 93 | ||||||
VÝBĚROVÝ IPF | 91.00 | +2.00% | 8 422 | 92 | ||||||||||
ČS.PLAVBA LABSKÁ | 142.00 | 0.00% | 28 400 | 200 | 134.00 | -3.00% | 11 887 | 90 | ||||||
IF AB-UNIFOND | 217.00 | +1.00% | 19 530 | 90 | ||||||||||
IF BOH.DOP.KOMEN. | 72.00 | 0.00% | 6 408 | 89 | ||||||||||
BOHEMIA CRYS.GROUP | 198.00 | +102.00% | 43 956 | 222 | 195.00 | +1.00% | 17 160 | 88 | ||||||
IF OBCHODU | 647.00 | -30.00% | 240 684 | 372 | 637.00 | +1.00% | 48 282 | 75 | ||||||
SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 28 800 | 96 | 285.00 | -3.00% | 20 436 | 72 | ||||||
PBS BRNO DIZ | 408.00 | 0.00% | 60 384 | 148 | 425.00 | -10.00% | 30 272 | 71 | ||||||
RIF | 610.00 | +166.00% | 148 840 | 244 | 650.00 | +2.00% | 46 260 | 71 | ||||||
AGROPODNIK DVORCE | 28.06 | +497.00% | 0 | 0 | 40.00 | +1.00% | 2 800 | 70 | ||||||
PRAGA HRÁDEK N.N. | 0 | 0 | 56.00 | +4.00% | 3 920 | 70 | ||||||||
|