The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 161.50 | -500.00% | 3 069 | 19 | +4.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 161.50 | -500.00% | 0 | 0 | 151.20 | -7.00% | 15 876 | 105 | ||||||
| BIJOUDATA | 162.45 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 119.70 | -500.00% | 4 190 | 35 | +7.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 722.00 | -500.00% | 7 220 | 10 | ||||||||||
| IMPS | 285.00 | -500.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| LÁZNĚ LIBVERDA | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 589.00 | -500.00% | 6 479 | 11 | 500.00 | -2.00% | 2 505 | 5 | ||||||
| MEOPTA PŘEROV | 127.30 | -500.00% | 0 | 0 | 135.00 | +3.00% | 9 315 | 69 | ||||||
| MERKUR PRAHA | 59.85 | -500.00% | 1 855 | 31 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 646.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 138.70 | -500.00% | 10 680 | 77 | -5.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 760.00 | -500.00% | 9 120 | 12 | 746.00 | 0.00% | 17 540 | 22 | ||||||
| SILNICE JIČÍN | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 94.05 | -500.00% | 99 524 | 520 | ||||||||||
| ŠKODA DIESEL | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
| ŠKODA LIAZ | 161.50 | -500.00% | 3 392 | 21 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | -500.00% | 0 | 0 | 300.50 | +2.00% | 4 207 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
| VINOVA MUTĚNICE | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||||
| BETA OLOMOUC | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 102.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 609.00 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
| ELPLAST | 75.07 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FAGRON | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 175.51 | -499.00% | 24 571 | 140 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
| LINETA | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 152.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 74.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 704.00 | -499.00% | 7 744 | 11 | 690.00 | -4.00% | 1 380 | 2 | ||||||
| MSDZ ŠUMPERK | 104.75 | -499.00% | 3 771 | 36 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 168.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 109.97 | -499.00% | 3 299 | 30 | +3.00% | 0 | 0 | |||||||
| SILNICE CHEB | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 65.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 154.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 117.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
| STROJ.PROSTĚJOV | 73.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 100.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 98.71 | -499.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 136.66 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 69.66 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| ZENZA ZNOJMO | 91.30 | -499.00% | 2 283 | 25 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
| ZPA PEČKY | 65.89 | -498.00% | 6 853 | 104 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 420.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 210.00 | -497.00% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
