The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 165.37 | +499.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 324.00 | +485.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| EPA | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
| TESLA KARLÍN | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | +30.00% | 0 | 0 | |||||||||
| ENERG. STROJ. BRNO | 155.09 | +499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | +26.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ KAP.SPOL. | +26.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
| WIENERBERGER C.P. | 410.00 | -191.00% | 21 320 | 52 | +21.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +17.00% | 0 | 0 | |||||||||||
| JANKA | 288.00 | +472.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 193.00 | +52.00% | 3 088 | 16 | +15.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 745.00 | -18.00% | 24 705 | 9 | +15.00% | 0 | 0 | |||||||
| METRA BLANSKO | 187.42 | +499.00% | 173 738 | 927 | +14.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 703.00 | +28.00% | 131 461 | 187 | +14.00% | 0 | 0 | |||||||
| TECHNOCOM | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
| UNION CUKR | 69.66 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| AGROWEST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BIJOUDATA | 162.45 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 709.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ENERGOMONTÁŽE LIB. | 1 200.00 | 0.00% | 93 600 | 78 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHEMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ICOM TRANSPORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INSPEKTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JUNIVEL | 99.96 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB.POLIČKA | 395.00 | -481.00% | 2 370 | 6 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PEREX | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PERFEKTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PROREGIO | +10.00% | 0 | 0 | |||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
| SAMA | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 439.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 578.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 850.00 | +167.00% | 82 450 | 97 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
| ÚVAR BRNO | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 291.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚ HNĚDÉ UHLÍ MOST | 570.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||||
| AGRA PŘELOUČ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| BOHEMIA SEKT | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
