Hi price, The Prague Stock Exchange dne 16.1.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 68.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 69.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 69.66 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 71.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
| MTH PRAHA | 72.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 73.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 74.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.00 | 0.00% | 13 200 | 176 | +3.00% | 0 | 0 | |||||||
| ELPLAST | 75.07 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
| AUTOOPRAVNA TURNOV | 83.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
| STATUS | 85.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 87.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FARMET | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
