Lo price, RM System dne 16.1.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 72.00 | 0.00% | 6 408 | 89 | ||||||||||
| KINOTECHNIKA PRAHA | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||||
| B.G.M. CAPITAL | 73.00 | +1.00% | 3 723 | 51 | ||||||||||
| MOR.ZEM.HOLDING | 77.50 | -4.00% | 1 550 | 20 | ||||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 78.50 | +5.00% | 864 | 11 | ||||||||
| C.A.S.6. HOLDING | 80.00 | +4.00% | 3 040 | 38 | ||||||||||
| CIMEX KONCERN | 80.00 | +3.00% | 4 000 | 50 | ||||||||||
| IF BOHEMIA ZEMPOT. | 80.00 | -8.00% | 1 440 | 18 | ||||||||||
| POTRAVINÁŘSKÝ PF | 80.90 | -2.00% | 4 045 | 50 | ||||||||||
| DOMA | 0 | 0 | 83.40 | -9.00% | 1 751 | 21 | ||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||||
| TESLA HR. KRÁLOVÉ | 94.25 | +499.00% | 0 | 0 | 90.00 | 0.00% | 4 680 | 52 | ||||||
| VÝBĚROVÝ IPF | 91.00 | +2.00% | 8 422 | 92 | ||||||||||
| TIF INVEST PLZEŇ | 91.70 | +2.00% | 1 651 | 18 | ||||||||||
| SEVERNÍ ČECHY | 97.50 | +3.00% | 4 095 | 42 | ||||||||||
| EPA | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
| MAJETKOVÁ ŽDÍREC | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
| SČ INVESTORSKÁ | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
| J.B.IF | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| KAROSERIA | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
| ||||||||||||||
