The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 265.00 | +474.00% | 0 | 0 | 270.50 | -7.00% | 812 | 3 | ||||||
| FRIGERA | 228.00 | +458.00% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 829.50 | +6.00% | 830 | 1 | ||||||||
| TEXLEN | 0 | 0 | 171.00 | 0.00% | 855 | 5 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 78.50 | +5.00% | 864 | 11 | ||||||||
| RAŠKA | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
| SM VOD.A KAN.OVA | 0 | 0 | 147.00 | -1.00% | 882 | 6 | ||||||||
| VINOVA MUTĚNICE | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||||
| JIZERSKÉ SKLO | 1 310.00 | +480.00% | 0 | 0 | 1 001.00 | -4.00% | 1 001 | 1 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||||
| MORSLEZS.TEPLÁRNY | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
| BÁŇ.STAVBY MOST | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||||
| TOS KUŘIM | 176.40 | +500.00% | 0 | 0 | 180.50 | -1.00% | 1 083 | 6 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 121.00 | -4.00% | 1 086 | 9 | ||||||||
| J.B.IF | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||||
| INTERHOTEL VORONĚŽ | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| TOS SVITAVY | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 400.00 | -243.00% | 42 000 | 105 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| ||||||||||||||
