The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 452.00 | 0.00% | 1 808 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 231.00 | +500.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
| SAMA | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| SUZOP | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| DOPLA PAP | 1 245.00 | -40.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
| FAGRON | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
| JUTA | 1 250.00 | 0.00% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
| KOVOPOL | 516.00 | +19.00% | 2 580 | 5 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 740.00 | -402.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 396.00 | 0.00% | 1 980 | 5 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 850.00 | 0.00% | 4 250 | 5 | 850.00 | -2.00% | 5 950 | 7 | ||||||
| ÚVAR BRNO | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
