The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
| VINOVA MUTĚNICE | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||||
| BETA OLOMOUC | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 102.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 609.00 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
| ELPLAST | 75.07 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FAGRON | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 175.51 | -499.00% | 24 571 | 140 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
| LINETA | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 152.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 74.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 704.00 | -499.00% | 7 744 | 11 | 690.00 | -4.00% | 1 380 | 2 | ||||||
| MSDZ ŠUMPERK | 104.75 | -499.00% | 3 771 | 36 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 168.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
