The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARMABETON PRAHA | 925.00 | -221.00% | 32 375 | 35 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD FRÝDEK MÍSTEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| COLORBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUKROVAR DRAHAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GAMA | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 030.00 | -10.00% | 4 120 | 4 | ||||||||
| MANHATTAN IF | -10.00% | 0 | 0 | |||||||||||
| STAVIVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVEBNÍ ÚDRŽ. PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAV.POD.PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJ. CHRUSTENICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TANEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PBS BRNO DIZ | 408.00 | 0.00% | 60 384 | 148 | 425.00 | -10.00% | 30 272 | 71 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAPOR | 190.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
