The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
| TESLA VOTICE | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 850.00 | +167.00% | 82 450 | 97 | +10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
| SAMA | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 439.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 578.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROREGIO | +10.00% | 0 | 0 | |||||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚ HNĚDÉ UHLÍ MOST | 570.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PEREX | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JUNIVEL | 99.96 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
