The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 690.00 | +283.00% | 322 230 | 467 | +4.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 475.00 | -104.00% | 190 000 | 400 | 448.90 | +2.00% | 17 956 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 611.00 | +251.00% | 226 681 | 371 | 630.00 | -4.00% | 82 505 | 128 | ||||||
| VERTEX | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
| VODNÍ STAVBY | 1 440.00 | -103.00% | 571 680 | 397 | 1 411.00 | -1.00% | 55 128 | 40 | ||||||
| ZBROJOVKA VSETÍN | 239.00 | -41.00% | 52 580 | 220 | 260.00 | -1.00% | 249 164 | 933 | ||||||
| ŽĎAS | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | -139.00% | 415 840 | 452 | 872.00 | +9.00% | 5 232 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
| ||||||||||||||
