Lo price, RM System dne 16.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||||
| CUKROVAR VYŠKOV | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||||
| STAV.POD.PRUNÉŘOV | 0 | 0 | 33.00 | -8.00% | 330 | 10 | ||||||||
| TERRONIC | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
| TESLA VACUUM | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
| PREFABRIKACE OVA | 0 | 0 | 38.00 | 0.00% | 1 264 | 35 | ||||||||
| AGROPODNIK DVORCE | 28.06 | +497.00% | 0 | 0 | 40.00 | +1.00% | 2 800 | 70 | ||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 42.40 | +1.00% | 11 835 | 293 | ||||||||
| CUKROVAR HODONÍN | 0 | 0 | 50.50 | 0.00% | 455 | 9 | ||||||||
| POLYGON STAVEBNÍ | 0 | 0 | 55.00 | +4.00% | 6 875 | 125 | ||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 56.00 | +4.00% | 3 920 | 70 | ||||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | 60.00 | +9.00% | 180 | 3 | ||||||||
| KOVOMAT | 56.49 | +500.00% | 0 | 0 | 60.40 | +1.00% | 1 510 | 25 | ||||||
| POLOVODIČE PRAHA | 81.69 | +500.00% | 40 682 | 498 | 66.50 | +6.00% | 14 991 | 227 | ||||||
| TESLA LANŠKROUN | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 70.00 | 0.00% | 2 730 | 39 | ||||||||
| FORT KAPITÁL BRNO | 70.00 | -1.00% | 30 642 | 440 | ||||||||||
| ČSAD KARVINÁ | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
| ||||||||||||||
