The Prague Stock Exchange and RM-System - daily results dne 16.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 281.00 | +485.00% | 281 | 1 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 2 015 | 1 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 1 600 | 1 | 1 665.00 | 0.00% | 1 665 | 1 | ||||||
| SEVT | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| LANEX | 1 660.00 | -487.00% | 3 320 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 349.00 | +480.00% | 698 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 900.00 | -26.00% | 5 700 | 3 | -1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
| CHEMOFOND | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
| SILNICE JIČÍN | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 112.00 | -395.00% | 336 | 3 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| RAKO | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
| METALIMEX | 2 800.00 | 0.00% | 8 400 | 3 | 2 800.00 | +5.00% | 2 800 | 1 | ||||||
| NEALKO OLOMOUC | 1 050.00 | -277.00% | 3 150 | 3 | 1 011.00 | -1.00% | 7 926 | 8 | ||||||
| NEPTUN BYLANY | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
| ||||||||||||||
