Hi price, The Prague Stock Exchange dne 16.1.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 322 500.00 | 0.00% | 1 290 000 | 4 | ||||||||||
| KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 10 935.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 5 720.00 | -4.98% | 0 | 0 | 3 927.00 | -10.00% | 15 708 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | +0.21% | 1 058 000 | 230 | 4 508.00 | 0.00% | 72 162 | 16 | ||||||
| PHILIP MORRIS ČR A | 4 450.00 | 0.00% | 756 500 | 170 | 4 356.50 | +4.00% | 30 496 | 7 | ||||||
| LESY Č. KRUMLOV | 4 390.00 | +4.89% | 878 000 | 200 | 4 152.00 | +1.00% | 209 352 | 55 | ||||||
| PIVOVAR RADEGAST | 3 890.00 | +1.03% | 544 600 | 140 | 3 801.00 | -5.00% | 124 059 | 32 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 3 750.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | 0.00% | 79 420 | 22 | 3 253.00 | -3.00% | 19 518 | 6 | ||||||
| RMS MEZZANINE | 3 570.00 | -4.80% | 4 715 970 | 1 321 | 3 900.00 | +1.00% | 121 300 | 33 | ||||||
| ČECHOFRACHT | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | -2.00% | 6 800 | 2 | ||||||
| FAB | 3 230.00 | -5.00% | 12 920 | 4 | -2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 150.00 | -0.15% | 343 350 | 109 | 3 300.00 | -6.00% | 67 348 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 980.00 | +0.33% | 423 160 | 142 | 2 911.00 | 0.00% | 84 342 | 29 | ||||||
| BVV BRNO | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
| METALIMEX | 2 860.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| O2 C.R. | 2 740.00 | -0.36% | 18 593 640 | 6 786 | 2 607.00 | -1.00% | 1 282 825 | 490 | ||||||
| IRIDIUM INVEST | 2 705.00 | -4.92% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -1.81% | 180 900 | 67 | 2 695.00 | -1.00% | 81 742 | 31 | ||||||
| METROSTAV | 2 665.00 | +0.18% | 295 815 | 111 | 2 710.00 | -1.00% | 213 765 | 79 | ||||||
| LÉČIVA PRAHA | 2 600.00 | +3.58% | 608 400 | 234 | 2 675.50 | +6.00% | 248 372 | 92 | ||||||
| ČOKOLÁDOVNY | 2 590.00 | 0.00% | 906 500 | 350 | 2 545.00 | +3.00% | 95 982 | 38 | ||||||
| TMP-TEL. MONTÁŽE | 2 465.00 | 0.00% | 640 900 | 260 | 2 401.00 | -6.00% | 49 861 | 22 | ||||||
| BOHEMIA SEKT | 2 415.00 | +0.62% | 70 035 | 29 | 2 300.00 | -5.00% | 54 450 | 24 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 2 340.00 | -0.42% | 1 165 320 | 498 | 2 301.00 | -2.00% | 212 161 | 94 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 065.00 | +0.24% | 289 100 | 140 | 2 040.00 | +1.00% | 40 800 | 20 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SIF | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 955.00 | -0.50% | 11 730 | 6 | 1 950.00 | -1.00% | 11 700 | 6 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 900.00 | 0.00% | 2 850 000 | 1 500 | 1 900.00 | +2.00% | 333 709 | 184 | ||||||
| NATE CHOTĚBOŘ | 1 850.00 | -0.53% | 112 850 | 61 | 1 768.50 | -6.00% | 17 685 | 10 | ||||||
| KERAMIKA HOB | 1 830.00 | +0.82% | 135 420 | 74 | 1 777.00 | 0.00% | 37 137 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 50 960 | 28 | 1 822.00 | +1.00% | 43 728 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | 0.00% | 502 755 | 277 | 1 785.50 | +1.00% | 44 558 | 25 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ PORCELÁN | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 710.00 | -4.73% | 41 040 | 24 | 1 756.00 | +3.00% | 17 560 | 10 | ||||||
| VERTEX | 1 690.00 | -0.29% | 449 540 | 266 | 1 676.00 | +1.00% | 51 520 | 31 | ||||||
| SM ENERGETIKA | 1 680.00 | 0.00% | 109 200 | 65 | 1 672.50 | 0.00% | 24 703 | 15 | ||||||
| PIVOV.KRUŠOVICE | 1 670.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BASK | 1 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | 0.00% | 9 823 | 6 | ||||||
| SPOFA | 1 600.00 | 0.00% | 200 000 | 125 | 1 562.00 | +2.00% | 31 155 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 294 810 | 186 | 1 556.00 | 0.00% | 59 128 | 38 | ||||||
| PIVOVAR V.POPOVICE | 1 580.00 | -1.25% | 28 440 | 18 | 1 562.00 | +2.00% | 66 242 | 42 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČGF | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 480.00 | -1.33% | 50 320 | 34 | 1 490.00 | +1.00% | 21 080 | 14 | ||||||
| SKLO BOHEMIA | 1 445.00 | -0.34% | 1 445 | 1 | 1 480.00 | 0.00% | 13 320 | 9 | ||||||
| MILO OLOMOUC | 1 440.00 | 0.00% | 177 120 | 123 | 1 415.00 | 0.00% | 54 267 | 38 | ||||||
| ||||||||||||||
