Lo price, RM System dne 16.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | -0.24% | 347 480 | 83 730 | 4.00 | 0.00% | 16 800 | 4 200 | ||||||
| GLASS TV COMPONENT | 6.00 | +9.00% | 1 098 | 183 | ||||||||||
| TECHNOTEP | 11.00 | 0.00% | 979 | 89 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +5.00% | 9 800 | 500 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | +3.00% | 2 000 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.00 | -2.00% | 17 700 | 900 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | +5.00% | 246 | 12 | ||||||
| MASNA BRNO | 25.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| ČESKO-HOLANDSKÁ IS | 22.00 | -6.00% | 7 000 | 340 | ||||||||||
| K.S.I.O.-1.PF | 23.00 | -8.00% | 13 800 | 600 | ||||||||||
| ŘEMPO | 32.99 | +4.99% | 3 266 | 99 | 27.00 | -3.00% | 3 306 | 136 | ||||||
| SLUVIS PRAHA | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
| BYTEX | 27.50 | 0.00% | 0 | 0 | 28.00 | -5.00% | 1 038 | 36 | ||||||
| CUKROVAR HODONÍN | 29.50 | +4.05% | 4 012 | 136 | 28.00 | -10.00% | 7 840 | 280 | ||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 1 519 | 49 | ||||||
| VÝCHODOČESKÁ CUKER | 31.00 | 0.00% | 3 131 | 101 | ||||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 008 | 32 | ||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| DRŮBEŽ.ZÁVOD | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 37.00 | -6.00% | 7 630 | 210 | ||||||||||
| AUTOSLUŽBA PRAHA | 41.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||
| BVV INVEST IS | 38.00 | +5.00% | 12 925 | 350 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 50.89 | +4.99% | 0 | 0 | 39.00 | +8.00% | 390 | 10 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| HARV.BANK.FIN.PF | 39.00 | 0.00% | 24 220 | 630 | ||||||||||
| HARVARD.TELEKOM.PF | 39.00 | -9.00% | 3 822 | 98 | ||||||||||
| ICOM REALITY | 55.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 200 | 5 | ||||||
| NOWACO MRAZÍRNY | 38.57 | 0.00% | 0 | 0 | 40.00 | +6.00% | 200 | 5 | ||||||
| II.EPIC HOLDING | 40.00 | +2.00% | 77 658 | 1 913 | ||||||||||
| ČESKÉ LODĚNICE | 42.00 | -16.00% | 168 | 4 | ||||||||||
| HARV.RŮST.II PF | 43.00 | +2.00% | 57 190 | 1 330 | ||||||||||
| MORAVSKOČESKÝ IF | 43.00 | -9.00% | 166 032 | 3 927 | ||||||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
| HARV.DIVID.II PF | 44.00 | +1.00% | 116 480 | 2 660 | ||||||||||
| BMT | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| LUKRATIV BRNO | 45.00 | +4.00% | 44 792 | 997 | ||||||||||
| TEREOS TTD | 46.10 | -1.68% | 11 986 | 260 | 45.00 | -4.00% | 17 454 | 380 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 450 | 10 | ||||||
| TESLA VRCHLABÍ | 63.79 | +4.98% | 6 379 | 100 | 46.00 | -5.00% | 5 658 | 123 | ||||||
| KOVOSLUŽBA A.V. | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| ČKD ELTECHNIKA | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 536 | 32 | ||||||
| OKD | 49.00 | +1.03% | 390 677 | 7 973 | 48.00 | +1.00% | 420 240 | 8 451 | ||||||
| ZEM. TECHNIKA | 52.45 | 0.00% | 0 | 0 | 48.50 | -2.00% | 3 492 | 72 | ||||||
| ČKD KOMPRESORY | 44.00 | -0.22% | 10 560 | 240 | 48.50 | -5.00% | 582 | 12 | ||||||
| AUTOTECH PRAHA | 61.02 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 323 | 27 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 49.00 | 0.00% | 441 | 9 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +9.00% | 931 | 19 | ||||||||||
| TESLA STRAŠNICE | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
| AGROSTAT N.BYST. | 48.51 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 450 | 29 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| TOSTA | 57.33 | +5.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
| TUZEX PRAHA | 49.00 | 0.00% | 16 121 | 329 | 52.00 | 0.00% | 9 043 | 165 | ||||||
| ZEZANA BRNO | 55.01 | 0.00% | 0 | 0 | 54.50 | -8.00% | 1 853 | 34 | ||||||
| PRAGA HOSTIVAŘ | 66.81 | +4.99% | 6 681 | 100 | 54.50 | -9.00% | 876 | 16 | ||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| ČMD | 56.00 | +1.70% | 22 176 | 396 | 55.00 | +2.00% | 14 348 | 254 | ||||||
| CEMOS | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| BETA ČESKÝ IF | 55.00 | +3.00% | 1 870 | 34 | ||||||||||
| ||||||||||||||
