The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 330.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | 0.00% | 0 | 0 | 701.50 | -1.00% | 702 | 1 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 188 | 1 | ||||||
| PIV.RADEGAST SEDL. | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
| VÚFB | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| LIRA | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 622.00 | +10.00% | 622 | 1 | ||||||||||
| GRANITOL | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| POZ.STAVBY ZLÍN | 194.70 | 0.00% | 0 | 0 | 138.00 | +10.00% | 138 | 1 | ||||||
| KOVOSVIT | 150.00 | 0.00% | 0 | 0 | 166.00 | +6.00% | 166 | 1 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 302 | 1 | ||||||
| DOPLA PAP | 775.00 | 0.00% | 0 | 0 | 640.50 | -3.00% | 641 | 1 | ||||||
| LES. SPOL.HOŘICE | 260.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 509.00 | 0.00% | 0 | 0 | 512.50 | +8.00% | 513 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 98.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 90 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 990.00 | +2.06% | 14 850 | 15 | 879.50 | +3.00% | 880 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 100.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| HOTEL IMPERIAL | 389.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 858 | 2 | ||||||
| LESY HLUBOKÁ | 278.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 584.00 | 0.00% | 0 | 0 | 595.00 | -10.00% | 1 190 | 2 | ||||||
| GUMOTEX | 435.00 | 0.00% | 0 | 0 | 411.00 | +2.00% | 822 | 2 | ||||||
| ČECHOFRACHT | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | -2.00% | 6 800 | 2 | ||||||
| KOVOPLAST CHLUMEC | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| ALBATROS | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 261.00 | 0.00% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| CEMOS | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| LESY VYŠŠÍ BROD | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| LINEA NIVNICE | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| LESY Č. RUDOLEC | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 700.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
| UNIPLET TŘEBÍČ | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 766.00 | -2.00% | 2 298 | 3 | ||||||
| SUBTERRA | 1 280.00 | +4.06% | 1 446 400 | 1 130 | 985.50 | -4.00% | 2 957 | 3 | ||||||
| CUKROVAR NĚMČICE | 153.82 | 0.00% | 0 | 0 | 122.00 | -3.00% | 366 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 360.00 | +2.27% | 90 720 | 252 | 330.00 | +9.00% | 990 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 273.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 734 | 3 | ||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 3 168 | 12 | 197.50 | -4.00% | 593 | 3 | ||||||
| GRAFO | 738.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 2 400 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
| LUHOV | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| LIGMET | 350.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| HMO LOGISTIKA OL | 192.85 | -5.00% | 3 857 | 20 | 164.50 | -9.00% | 494 | 3 | ||||||
| FORMTRADE | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 380 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 181.44 | 0.00% | 0 | 0 | 196.00 | +10.00% | 588 | 3 | ||||||
| CUKROVAR A RAFIN. | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
| ČEDOK | 206.00 | -4.62% | 9 064 | 44 | 220.00 | 0.00% | 880 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 162.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 720 | 4 | ||||||
| KAOLIN HLUBANY | 794.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 3 172 | 4 | ||||||
| CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
| PREFA GRYGOV | 216.00 | +4.85% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 111.70 | 0.00% | 0 | 0 | 131.00 | -10.00% | 524 | 4 | ||||||
| ČKD PRAHA DIZ | 236.00 | 0.00% | 0 | 0 | 220.50 | +2.00% | 882 | 4 | ||||||
| ATELIÉRY ZLÍN | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 050.00 | 0.00% | 0 | 0 | 938.50 | -10.00% | 3 754 | 4 | ||||||
| KORNOLIT | 503.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| ||||||||||||||
