Hi price, The Prague Stock Exchange dne 16.1.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1996  19.1.1996  18.1.1996  17.1.1996 16.1.1996

The Prague Sotck Exchange and RM-System - daily results - 16.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLUVIS PRAHA	26.99	0.00%	0	0	27.00	-7.00%	11 043	409
BYTEX	27.50	0.00%	0	0	28.00	-5.00%	1 038	36
PETRA STRÁNÍ	28.00	0.00%	0	0		+10.00%	0	0
STAS ZLIČÍN	28.00	0.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	28.35	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	29.50	+4.05%	4 012	136	28.00	-10.00%	7 840	280
ODĚVY ÚSTÍ N.L.	29.70	0.00%	0	0		0.00%	0	0
SVITEX	30.00	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	30.69	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.80	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	30.99	0.00%	0	0		+7.00%	0	0
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	31.60	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	31.99	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	32.00	0.00%	416	13		0.00%	0	0
RENOVA	32.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	32.22	0.00%	0	0		0.00%	0	0
KOVOMAT	32.35	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›