Lo price, RM System dne 16.1.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 41.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||
| BVV INVEST IS | 38.00 | +5.00% | 12 925 | 350 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 50.89 | +4.99% | 0 | 0 | 39.00 | +8.00% | 390 | 10 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| HARV.BANK.FIN.PF | 39.00 | 0.00% | 24 220 | 630 | ||||||||||
| HARVARD.TELEKOM.PF | 39.00 | -9.00% | 3 822 | 98 | ||||||||||
| ICOM REALITY | 55.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 200 | 5 | ||||||
| NOWACO MRAZÍRNY | 38.57 | 0.00% | 0 | 0 | 40.00 | +6.00% | 200 | 5 | ||||||
| II.EPIC HOLDING | 40.00 | +2.00% | 77 658 | 1 913 | ||||||||||
| ČESKÉ LODĚNICE | 42.00 | -16.00% | 168 | 4 | ||||||||||
| HARV.RŮST.II PF | 43.00 | +2.00% | 57 190 | 1 330 | ||||||||||
| MORAVSKOČESKÝ IF | 43.00 | -9.00% | 166 032 | 3 927 | ||||||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
| HARV.DIVID.II PF | 44.00 | +1.00% | 116 480 | 2 660 | ||||||||||
| BMT | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| LUKRATIV BRNO | 45.00 | +4.00% | 44 792 | 997 | ||||||||||
| TEREOS TTD | 46.10 | -1.68% | 11 986 | 260 | 45.00 | -4.00% | 17 454 | 380 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 450 | 10 | ||||||
| TESLA VRCHLABÍ | 63.79 | +4.98% | 6 379 | 100 | 46.00 | -5.00% | 5 658 | 123 | ||||||
| KOVOSLUŽBA A.V. | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| ||||||||||||||
