The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 353.00 | +4.74% | 1 412 | 4 | +7.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 1 425 | 15 | -4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 445.00 | -0.34% | 1 445 | 1 | 1 480.00 | 0.00% | 13 320 | 9 | ||||||
| PODNIK SPEC.PRACÍ | 106.63 | -4.99% | 1 493 | 14 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 219.00 | +4.78% | 1 533 | 7 | 300.50 | +5.00% | 7 813 | 26 | ||||||
| SPALOVNA VYSOČANY | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
| AGRODAT | 201.00 | -4.73% | 1 608 | 8 | 200.00 | +2.00% | 1 173 | 6 | ||||||
| ŠKROBÁRNA BRNO | 112.86 | -4.99% | 1 693 | 15 | 110.50 | +2.00% | 4 973 | 45 | ||||||
| TEPNA | 61.10 | 0.00% | 1 833 | 30 | -10.00% | 0 | 0 | |||||||
| FOSFA | 311.00 | 0.00% | 1 866 | 6 | 335.00 | +3.00% | 2 345 | 7 | ||||||
| SHD-KOMES | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.50 | 0.00% | 2 100 | 19 | 105.00 | +7.00% | 5 727 | 56 | ||||||
| INTERHOTEL OLYMPIK | 240.00 | -4.00% | 2 160 | 9 | 211.00 | 0.00% | 4 177 | 19 | ||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 165.16 | +1.57% | 2 477 | 15 | 154.00 | -2.00% | 3 026 | 20 | ||||||
| VINIUM | 179.55 | +5.00% | 2 514 | 14 | +4.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 126.10 | +4.99% | 2 522 | 20 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 195.00 | +0.51% | 2 535 | 13 | 200.00 | -1.00% | 19 880 | 100 | ||||||
| ||||||||||||||
