The Prague Stock Exchange and RM-System - daily results dne 16.1.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.1.1996 19.1.1996 18.1.1996 17.1.1996 16.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY HLUBOKÁ | 278.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 584.00 | 0.00% | 0 | 0 | 595.00 | -10.00% | 1 190 | 2 | ||||||
| GUMOTEX | 435.00 | 0.00% | 0 | 0 | 411.00 | +2.00% | 822 | 2 | ||||||
| ČECHOFRACHT | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | -2.00% | 6 800 | 2 | ||||||
| KOVOPLAST CHLUMEC | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| ALBATROS | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 261.00 | 0.00% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| CEMOS | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| LESY VYŠŠÍ BROD | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| LINEA NIVNICE | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| LESY Č. RUDOLEC | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 700.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
| UNIPLET TŘEBÍČ | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| SUBTERRA | 1 280.00 | +4.06% | 1 446 400 | 1 130 | 985.50 | -4.00% | 2 957 | 3 | ||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 766.00 | -2.00% | 2 298 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 360.00 | +2.27% | 90 720 | 252 | 330.00 | +9.00% | 990 | 3 | ||||||
| CUKROVAR NĚMČICE | 153.82 | 0.00% | 0 | 0 | 122.00 | -3.00% | 366 | 3 | ||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 3 168 | 12 | 197.50 | -4.00% | 593 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 273.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 734 | 3 | ||||||
| ||||||||||||||
