The Prague Stock Exchange and RM-System - daily results dne 16.1.1996

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1996  19.1.1996  18.1.1996  17.1.1996 16.1.1996

The Prague Sotck Exchange and RM-System - daily results - 16.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA JIHLAVA	97.56	+4.99%	0	0	92.00	0.00%	1 472	16
ČKD HRAD.KRÁLOVÉ	48.36	+4.99%	0	0		0.00%	0	0
LICOLOR LIBEREC	140.68	+4.99%	0	0		-5.00%	0	0
KRUŠNOHORSKÉ LESY	126.10	+4.99%	2 522	20	118.00	-6.00%	1 416	12
PRAGA HOSTIVAŘ	66.81	+4.99%	6 681	100	54.50	-9.00%	876	16
HOME	166.12	+4.99%	22 592	136	154.00	+5.00%	6 656	44
AGRA PŘELOUČ	105.73	+4.99%	0	0		+3.00%	0	0
TATRA	139.89	+4.99%	448 347	3 205	155.00	+8.00%	63 077	416
FASÁDOSTAV PRAHA	127.93	+4.99%	4 350	34	121.00	+6.00%	4 422	38
JIHOČESKÉ LESY	192.03	+4.99%	0	0	155.00	-4.00%	1 390	9
TREND V.I.F. PRAHA	118.46	+4.99%	0	0	127.00	+9.00%	40 386	318
ŽELEZÁRNY CHOMUTOV	93.49	+4.99%	10 845	116	96.00	+5.00%	21 792	234
KARA	92.41	+4.99%	0	0	84.00	-9.00%	1 848	22
LUČEBNÍ ZÁV. KOLÍN	72.48	+4.99%	0	0		+3.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	161.43	+4.99%	0	0	158.00	0.00%	4 108	26
SOLO	122.40	+4.99%	0	0	104.50	-5.00%	732	7
FRUTA MODŘICE	883.00	+4.99%	0	0	808.00	-3.00%	10 972	14
OBČANSKÝ IF	196.24	+4.99%	0	0		+2.00%	0	0
DOWO	93.35	+4.99%	0	0		-9.00%	0	0
TRIODYN MEZ BRUMOV	153.96	+4.99%	40 491	263	145.00	-10.00%	6 392	44
‹‹ First 60     ‹ Previous 20 Next 20 ›