Top volume, RM System dne 16.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 298.10 | -1.59% | 1 087 243 | 3 578 | ||||||||||
| OKD | 166.00 | +3.75% | 1 523 880 | 9 180 | 170.00 | +5.16% | 1 033 704 | 6 160 | ||||||
| PODNIKAT.TRŽNÍ PF | 93.50 | +0.55% | 415 514 | 4 444 | 93.10 | +1.03% | 925 676 | 9 952 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 627.00 | +4.96% | 0 | 0 | 1 783.20 | +6.29% | 764 176 | 431 | ||||||
| UNIPETROL | 91.00 | +0.83% | 4 020 539 | 44 020 | 93.50 | -0.84% | 681 272 | 7 500 | ||||||
| ALPHA-EFFECT | 839.60 | +0.14% | 679 752 | 811 | ||||||||||
| KOMERČNÍ BANKA | 1 060.00 | +0.47% | 3 918 460 | 3 652 | 1 079.90 | +1.88% | 649 858 | 603 | ||||||
| SPIF ČESKÝ | 375.00 | +0.53% | 531 750 | 1 418 | 370.10 | +0.31% | 448 481 | 1 210 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | -0.33% | 1 492 545 | 2 511 | 586.00 | -0.84% | 405 026 | 689 | ||||||
| AGB, PODÍLOVÝ FOND | 930.60 | +0.45% | 386 130 | 415 | ||||||||||
| CA CIIF | 521.00 | -0.05% | 375 562 | 705 | ||||||||||
| HARV.SPOL.FINANČNÍ | 291.40 | -1.81% | 341 347 | 1 161 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | -0.37% | 192 148 | 242 | 789.10 | +0.89% | 319 809 | 405 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 980 000 | 700 | 1 370.30 | +2.37% | 313 444 | 226 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 980 000 | 700 | 1 370.30 | +2.37% | 313 444 | 226 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 615.00 | 0.00% | 0 | 0 | 1 800.00 | +5.29% | 311 679 | 174 | ||||||
| P.I.F. | 419.00 | +0.47% | 509 504 | 1 216 | 411.00 | +0.63% | 309 494 | 750 | ||||||
| EXPANDIA VÝNOS. PF | 2 340.00 | +1.32% | 291 349 | 126 | ||||||||||
| ČEZ | 1 025.00 | -1.44% | 2 014 034 | 1 958 | 1 060.00 | +0.20% | 247 002 | 240 | ||||||
| RENTIÉRSKÝ IF 1.IN | 682.00 | +1.79% | 209 419 | 313 | 654.00 | +2.64% | 239 756 | 365 | ||||||
| O2 C.R. | 3 700.00 | 0.00% | 2 130 800 | 575 | 3 687.50 | +0.82% | 239 067 | 65 | ||||||
| IF OBCHODU | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
| SČ ENERGETIKA | 1 983.00 | +4.92% | 103 116 | 52 | 2 071.00 | +9.83% | 219 295 | 106 | ||||||
| ZLATÝ IF KVANTO | 280.00 | -0.70% | 236 040 | 843 | 254.50 | +2.70% | 214 363 | 785 | ||||||
| ŠKODA | 599.00 | +1.52% | 99 966 | 167 | 597.90 | +0.42% | 213 539 | 356 | ||||||
| IF BOHATSTVÍ | 926.00 | +4.16% | 622 272 | 672 | 912.10 | +2.66% | 208 744 | 232 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +2.56% | 463 296 | 2 413 | 192.00 | +1.65% | 183 895 | 968 | ||||||
| ŠREJBEROVA IS OPF | 1 159.50 | +0.44% | 174 276 | 149 | ||||||||||
| ČKD PRAHA HOLDING | 1 135.00 | -4.21% | 204 300 | 180 | 1 150.00 | +0.11% | 172 547 | 149 | ||||||
| SKLO UNION TEPLICE | 294.00 | -1.88% | 172 083 | 581 | ||||||||||
| IP BANKA | 177.00 | 0.00% | 243 198 | 1 374 | 175.50 | +5.07% | 159 128 | 853 | ||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | +3.04% | 507 000 | 600 | 820.00 | +3.39% | 149 644 | 185 | ||||||
| SOFTWARE 602 | 382.00 | -0.29% | 146 636 | 383 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +0.29% | 538 200 | 1 560 | 346.00 | -0.17% | 143 066 | 417 | ||||||
| CUKROVAR KOJETÍN | 521.80 | +5.28% | 142 574 | 251 | ||||||||||
| KVANTO IPF | 318.00 | +2.25% | 357 750 | 1 125 | 319.90 | +2.28% | 136 661 | 442 | ||||||
| K.S.I.O.-1.PF | 81.30 | +0.48% | 136 660 | 1 600 | ||||||||||
| PF IKS KB PLUS | 187.00 | 0.00% | 212 245 | 1 135 | 185.70 | +0.27% | 136 475 | 735 | ||||||
| ŠREJBEROVA IS OPF | 976.20 | +3.20% | 133 706 | 136 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 203 820 | 516 | 396.60 | +0.12% | 130 223 | 334 | ||||||
| ČEZ 2 | 750.00 | -1.96% | 57 000 | 76 | 725.10 | -0.66% | 129 428 | 173 | ||||||
| RIF | 865.00 | -0.11% | 1 337 855 | 1 547 | 864.00 | +0.16% | 128 618 | 149 | ||||||
| AGROBANKA PRAHA | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
| PF PROSPERITY 1.IN | 240.00 | +2.12% | 235 440 | 981 | 245.00 | +3.26% | 124 193 | 525 | ||||||
| SEVEROČESKÉ DOLY | 858.00 | +2.02% | 925 413 | 1 079 | 846.10 | +1.92% | 122 337 | 144 | ||||||
| CREDIT SUISSE | 68.70 | -1.40% | 122 330 | 1 780 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 66 000 | 50 | 1 300.00 | +0.04% | 119 858 | 92 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 460.00 | +8.74% | 115 000 | 250 | ||||||||||
| ČESKÝ UPF | 735.00 | +0.68% | 52 920 | 72 | 728.00 | -0.37% | 112 520 | 155 | ||||||
| THESAURUS | 614.00 | -0.16% | 85 960 | 140 | 610.10 | +0.60% | 109 721 | 180 | ||||||
| RAIFFEISEN ALFA PF | 255.10 | +3.56% | 109 071 | 430 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 235.00 | 0.00% | 0 | 0 | 235.00 | +8.50% | 100 048 | 402 | ||||||
| ARCELORMITTAL | 413.00 | -0.72% | 92 925 | 225 | 405.10 | +0.32% | 99 531 | 246 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | +0.61% | 34 112 | 104 | 329.00 | +0.92% | 97 872 | 298 | ||||||
| CEMENT BOHEMIA PHA | 1 401.00 | -1.05% | 428 706 | 306 | 1 368.80 | -1.65% | 94 275 | 69 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.22% | 26 950 | 770 | 35.10 | +0.08% | 92 014 | 2 620 | ||||||
| PROSPERITA IF | 286.00 | +0.35% | 20 878 | 73 | 279.10 | +0.29% | 89 656 | 318 | ||||||
| SPIF VŠEOBECNÝ | 83.80 | +0.21% | 273 607 | 3 265 | 82.30 | -1.55% | 86 772 | 1 070 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.10 | +2.54% | 62 738 | 380 | 164.00 | +0.10% | 79 689 | 483 | ||||||
| SG - INDUSTRY | 125.33 | +0.26% | 47 124 | 376 | 120.30 | +0.32% | 77 066 | 618 | ||||||
| ||||||||||||||
