Hi price, The Prague Stock Exchange dne 16.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 37.02 | 0.00% | 0 | 0 | 29.10 | -9.52% | 2 963 | 102 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.53 | -4.98% | 0 | 0 | 42.50 | 0.00% | 850 | 20 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| JÄKL KARVINÁ | 37.91 | -4.98% | 0 | 0 | 42.00 | -6.66% | 9 240 | 220 | ||||||
| JITONA | 39.62 | -4.98% | 1 070 | 27 | 0.00 | -9.48% | 0 | 0 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.60 | 0.00% | 10 191 | 251 | 50.00 | +2.04% | 3 700 | 74 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 40.20 | -4.39% | 1 608 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.10 | +4.98% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| BOPO | 46.82 | -4.99% | 0 | 0 | 40.00 | -1.18% | 1 000 | 25 | ||||||
| JIHOSTROJ | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
| MEOPTA PŘEROV | 48.65 | +4.98% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 59.00 | -9.92% | 1 475 | 25 | ||||||
| FERONA | 49.22 | +4.99% | 984 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 48.00 | +4.03% | 1 200 | 25 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 50.11 | -4.98% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 52.10 | 0.00% | 0 | 0 | 0.00 | -7.42% | 0 | 0 | ||||||
| ||||||||||||||
