Lo price, RM System dne 16.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| STAV. VÝROBA PRAHA | 16.00 | 0.00% | 256 | 16 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.10 | -3.01% | 2 818 | 175 | ||||||||||
| ZPA NOVÁ PAKA | 18.00 | +5.88% | 378 | 21 | ||||||||||
| PRAGOLAKTOS | 18.00 | +5.88% | 72 | 4 | ||||||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 18.00 | -0.73% | 1 170 | 67 | ||||||
| PREFA BRNO | 18.50 | -2.63% | 93 | 5 | ||||||||||
| CIDEM HRANICE | 19.00 | -2.56% | 152 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 20.00 | +5.26% | 1 000 | 50 | ||||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 1 428 | 68 | 20.40 | +4.99% | 13 179 | 620 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 21.00 | 0.00% | 462 | 22 | ||||||||||
| ARKUS | 21.00 | -4.54% | 1 260 | 60 | ||||||||||
| LADA | 21.10 | 0.00% | 422 | 20 | ||||||||||
| HOME | 22.00 | 0.00% | 484 | 22 | ||||||||||
| FERRUM | 22.00 | 0.00% | 1 166 | 53 | ||||||||||
| KF | 22.00 | +10.00% | 1 298 | 59 | ||||||||||
| OTAVSKÉ STROJÍRNY | 22.00 | -4.34% | 352 | 16 | ||||||||||
| TEREOS TTD | 24.36 | -4.99% | 0 | 0 | 22.00 | -8.33% | 286 | 13 | ||||||
| AREMS TŘEBOŇ | 22.00 | -4.34% | 660 | 30 | ||||||||||
| INTERKUPON HOLDING | 22.10 | +0.45% | 221 | 10 | ||||||||||
| ||||||||||||||
