Top volume, The Prague Stock Exchange dne 16.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 192.00 | +2.56% | 463 296 | 2 413 | 192.00 | +1.65% | 183 895 | 968 | ||||||
| CEMENT BOHEMIA PHA | 1 401.00 | -1.05% | 428 706 | 306 | 1 368.80 | -1.65% | 94 275 | 69 | ||||||
| PODNIKAT.TRŽNÍ PF | 93.50 | +0.55% | 415 514 | 4 444 | 93.10 | +1.03% | 925 676 | 9 952 | ||||||
| VODNÍ STAVBY | 484.00 | +0.83% | 388 168 | 802 | 467.90 | +2.35% | 28 074 | 60 | ||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | -0.35% | 383 645 | 1 385 | 279.00 | +0.26% | 76 395 | 277 | ||||||
| IF OBCHODU | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
| ČESKÁ SPOŘITELNA | 210.00 | +2.43% | 359 100 | 1 710 | 202.20 | +4.74% | 55 153 | 261 | ||||||
| KVANTO IPF | 318.00 | +2.25% | 357 750 | 1 125 | 319.90 | +2.28% | 136 661 | 442 | ||||||
| AVIA | 441.00 | +5.00% | 342 657 | 777 | 402.10 | +1.69% | 68 711 | 164 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -0.17% | 324 836 | 562 | 565.00 | -0.26% | 76 834 | 136 | ||||||
| ALIACHEM | 129.91 | +0.70% | 307 757 | 2 369 | 129.50 | +1.61% | 20 110 | 157 | ||||||
| BVV BRNO | 3 000.00 | +0.67% | 300 000 | 100 | 2 910.70 | -0.40% | 37 548 | 13 | ||||||
| SPIF VŠEOBECNÝ | 83.80 | +0.21% | 273 607 | 3 265 | 82.30 | -1.55% | 86 772 | 1 070 | ||||||
| DEZA | 2 100.00 | 0.00% | 260 400 | 124 | 2 050.10 | -1.44% | 12 301 | 6 | ||||||
| IP BANKA | 177.00 | 0.00% | 243 198 | 1 374 | 175.50 | +5.07% | 159 128 | 853 | ||||||
| ZLATÝ IF KVANTO | 280.00 | -0.70% | 236 040 | 843 | 254.50 | +2.70% | 214 363 | 785 | ||||||
| PF PROSPERITY 1.IN | 240.00 | +2.12% | 235 440 | 981 | 245.00 | +3.26% | 124 193 | 525 | ||||||
| FORTUNA HOTELS | 1 095.00 | +0.27% | 233 235 | 213 | 0.00 | -9.27% | 0 | 0 | ||||||
| PF IKS KB PLUS | 187.00 | 0.00% | 212 245 | 1 135 | 185.70 | +0.27% | 136 475 | 735 | ||||||
| RENTIÉRSKÝ IF 1.IN | 682.00 | +1.79% | 209 419 | 313 | 654.00 | +2.64% | 239 756 | 365 | ||||||
| ||||||||||||||
