The Prague Stock Exchange and RM-System - daily results dne 16.1.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE 13,50/00 | 79.80 | -5.00% | 43 819 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 594.00 | -4.96% | 2 970 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 280.00 | -3.44% | 1 400 | 5 | 0.00 | +5.51% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 205.00 | -4.20% | 1 230 | 6 | 222.00 | -1.33% | 2 664 | 12 | ||||||
| XAVEROV | 72.00 | -3.98% | 432 | 6 | 0.00 | +26.28% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 533.00 | +0.52% | 9 198 | 6 | 1 489.50 | +0.85% | 13 434 | 9 | ||||||
| PIVOV.STAROBRNO | 317.00 | +1.60% | 1 902 | 6 | 290.10 | +5.22% | 5 251 | 17 | ||||||
| TESLA SEZAM | 397.00 | +0.50% | 2 382 | 6 | 0.00 | +9.34% | 0 | 0 | ||||||
| SOLO | 77.40 | -0.21% | 464 | 6 | 72.00 | +6.35% | 648 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | -1.77% | 13 160 | 7 | 1 850.00 | +6.83% | 3 700 | 2 | ||||||
| MILO OLOMOUC | 525.00 | +0.38% | 3 675 | 7 | 514.30 | +0.83% | 5 146 | 10 | ||||||
| PRECHEZA | 79.10 | +1.28% | 633 | 8 | 79.30 | +0.10% | 476 | 6 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 7 440 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
| SKLO BOHEMIA | 516.00 | +4.87% | 4 128 | 8 | 475.00 | +0.25% | 3 770 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | +0.58% | 15 480 | 9 | 1 600.10 | -2.99% | 19 197 | 12 | ||||||
| TON | 136.00 | -4.36% | 1 224 | 9 | 129.00 | +4.39% | 5 038 | 38 | ||||||
| SUBTERRA | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
| JUTA | 1 350.00 | 0.00% | 12 150 | 9 | 1 297.30 | +3.02% | 1 297 | 1 | ||||||
| VULKAN | 213.00 | -4.91% | 2 130 | 10 | 0.00 | -4.57% | 0 | 0 | ||||||
| ||||||||||||||
