Top number of shares per day, RM System dne 16.1.1998

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1998  21.1.1998  20.1.1998  19.1.1998 16.1.1998

The Prague Sotck Exchange and RM-System - daily results - 16.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOINDUSTRIA	82.95	-4.99%	2 240	27	90.00	+3.36%	67 451	754
P.I.F.	419.00	+0.47%	509 504	1 216	411.00	+0.63%	309 494	750
PF IKS KB PLUS	187.00	0.00%	212 245	1 135	185.70	+0.27%	136 475	735
ZLATÝ UPF					53.10	-2.95%	38 576	720
ČESKÝ HOLDING	97.51	+0.42%	2 730	28	92.90	-0.28%	70 445	714
CA CIIF					521.00	-0.05%	375 562	705
BVV INVEST IS					52.00	+0.98%	36 571	700
KOMERČNÍ BANKA IF	594.00	-0.33%	1 492 545	2 511	586.00	-0.84%	405 026	689
II.EPIC HOLDING					70.00	-0.90%	46 050	675
TATRA	71.61	+5.00%	0	0	68.30	-4.33%	47 930	664
SIGMA LUTÍN	31.37	0.00%	0	0	35.00	-5.58%	22 922	640
AKRO OPF GLOBAL.					40.00	+0.87%	26 314	631
AKRO OPF PROG.SPOL					41.00	-0.54%	26 146	625
APOLLÓN HOLDING	21.00	0.00%	1 428	68	20.40	+4.99%	13 179	620
SG - INDUSTRY	125.33	+0.26%	47 124	376	120.30	+0.32%	77 066	618
KOMERČNÍ BANKA	1 060.00	+0.47%	3 918 460	3 652	1 079.90	+1.88%	649 858	603
ŠKODA LIAZ	60.00	0.00%	0	0	71.00	+8.23%	41 299	587
SKLO UNION TEPLICE					294.00	-1.88%	172 083	581
PF PROSPERITY 1.IN	240.00	+2.12%	235 440	981	245.00	+3.26%	124 193	525
AERO HOLDING	55.20	-4.99%	112 442	2 037	54.70	-3.54%	29 451	521
‹‹ First 60     ‹ Previous 20 Next 20 ›