Top number of shares per day, RM System dne 16.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 40.90 | -7.04% | 27 485 | 672 | ||||||||||
| KAPITÁL HOLDING | 126.20 | -10.43% | 93 212 | 622 | ||||||||||
| ALFA - INVEST | 3.10 | 0.00% | 1 634 | 527 | ||||||||||
| KRÁLOVOPOLSKÁ | 16.00 | 0.00% | 8 272 | 517 | ||||||||||
| SEVEROČESKÉ DOLY | 299.20 | +4.98% | 14 062 | 47 | 265.10 | -3.60% | 129 458 | 478 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +3.70% | 84 000 | 75 | 1 090.00 | +0.46% | 455 115 | 415 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 492.50 | +0.10% | 167 499 | 336 | ||||||
| OKD | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
| BIOCEL | 560.00 | 0.00% | 0 | 0 | 560.10 | -2.09% | 139 964 | 247 | ||||||
| P.I.F. | 785.00 | +1.29% | 827 390 | 1 054 | 760.10 | +0.14% | 186 480 | 245 | ||||||
| SBĚRNÉ SUROV. ČB | 80.00 | 0.00% | 19 200 | 240 | ||||||||||
| SUBTERRA | 199.00 | +7.56% | 47 250 | 238 | ||||||||||
| ČESKOMOR.CEMENT | 708.80 | +4.99% | 0 | 0 | 692.50 | +0.53% | 147 560 | 217 | ||||||
| RAKO | 493.50 | 0.00% | 0 | 0 | 510.20 | +0.43% | 104 861 | 206 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 13 240 | 204 | ||||||
| 1.IF ŽIVNOBANKA | 675.00 | -0.73% | 37 800 | 56 | 670.00 | -0.74% | 136 635 | 203 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.70 | +10.00% | 3 740 | 200 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 642 000 | 1 500 | 422.00 | 0.00% | 79 846 | 189 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +1.01% | 16 193 | 180 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.10 | 0.00% | 4 698 | 180 | ||||||||||
| ||||||||||||||
