The Prague Stock Exchange and RM-System - daily results dne 16.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 65.10 | -9.95% | 521 | 8 | ||||||||||
| PLOMA | 124.10 | -9.94% | 0 | 0 | ||||||||||
| JIHLAVAN | 47.20 | -9.92% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 11.80 | -9.92% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 912.00 | 0.00% | 0 | 0 | 2 031.10 | -9.92% | 24 317 | 11 | ||||||
| VOD.A KAN.BRUNTÁL | 182.00 | -9.90% | 0 | 0 | ||||||||||
| SVA | 63.10 | -9.85% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 69.50 | -9.85% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 357.30 | -9.84% | 5 573 | 15 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 442.00 | -9.83% | 0 | 0 | ||||||
| ZZN DĚČÍN | 48.60 | -9.83% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 56.00 | -9.82% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 99.20 | -9.81% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 33.20 | -9.78% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 17.60 | -9.74% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 13.00 | -9.72% | 0 | 0 | ||||||||||
| IVAX - CR | 975.70 | -4.99% | 0 | 0 | 814.00 | -9.67% | 28 758 | 34 | ||||||
| LESY DŘEVO BRUNTÁL | 48.70 | -9.64% | 779 | 16 | ||||||||||
| POZES RADONICE | 12.20 | -9.62% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 12.30 | -9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
