Hi price, The Prague Stock Exchange dne 16.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.60 | -1.49% | 6 600 | 1 000 | 6.50 | +1.56% | 35 552 | 5 248 | ||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 900 | 90 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.10 | +1.43% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | 0.00% | 28 925 | 2 225 | ||||||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
ČKD PRAHA HOLDING | 15.01 | -5.00% | 0 | 0 | 14.40 | +1.40% | 518 | 36 | ||||||
ZBROJOVKA BRNO | 16.95 | +4.95% | 0 | 0 | 34.00 | +1.49% | 1 016 | 30 | ||||||
APOLLÓN HOLDING | 20.31 | +4.96% | 0 | 0 | 18.70 | 0.00% | 30 981 | 1 632 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 368 | 15 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.40 | -6.95% | 1 156 | 54 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 15 276 | 804 | ||||||
ČZ STRAKONICE | 25.09 | 0.00% | 0 | 0 | 33.30 | +0.30% | 0 | 0 | ||||||
ČMD | 28.93 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 688 | 45 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.10 | +9.93% | 0 | 0 | ||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | -7.58% | 4 498 | 118 | ||||||
|