The Prague Stock Exchange and RM-System - daily results dne 16.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 100.10 | -17.88% | 1 401 | 14 | ||||||||||
| GENOSERVIS | 135.60 | -15.25% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 215.20 | -13.33% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 66.00 | -11.17% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 126.20 | -10.43% | 93 212 | 622 | ||||||||||
| JANKA | 25.70 | -10.13% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 255.60 | -10.03% | 0 | 0 | ||||||||||
| ZPA PEČKY | 135.00 | -10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 56.70 | -10.00% | 1 474 | 26 | ||||||||||
| FANDA-GROUP OSTR. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 222.30 | -10.00% | 0 | 0 | ||||||||||
| BMT | 108.00 | -10.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 67.50 | -10.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.30 | -10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 72.00 | -10.00% | 360 | 5 | ||||||||||
| METROSTAV | 110.00 | -4.72% | 550 | 5 | 109.90 | -9.99% | 7 913 | 72 | ||||||
| HŘEBČÍN NAPAJEDLA | 306.20 | -9.99% | 0 | 0 | ||||||||||
| SANITAS | 590.50 | -9.99% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 151.50 | -9.98% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 076.00 | -9.98% | 1 076 | 1 | ||||||||||
| ||||||||||||||
