Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		96.92	204 000	2 076 276 342.00	96.16	97.63
ST.DLUHOP. 6,40/10	Přímé BCP		10 176.87	163 000	1 658 830 202.00	96.60	97.04
ST.DLUHOP. 6,75/05	Přímé BCP		10 390.97	124 900	1 297 832 739.00	101.30	101.50
SPT TELCOM 11,3/04	UNIVYC BCP-1		106.13	58 046	678 366 949.00	106.12	106.14
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		101.38	55 300	588 738 174.00	100.97	101.46
ČS 10,75/02	UNIVYC BCP-1		105.31	42 000	482 549 816.00	105.20	105.50
ČS 10,75/02	Přímé BCP		11 488.54	40 000	459 541 667.00	105.20	105.40
O2 C.R.	UNIVYC BCP-1		525.35	790 100	415 085 396.00	332.21	561.00
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		97.94	37 000	381 790 253.00	97.60	98.35
ČEZ	UNIVYC BCP-1		100.58	3 404 220	342 402 395.00	91.90	103.31
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.71	32 000	325 214 667.00	101.70	101.80
ČSOB VAR/02	Přímé BCP		9 995.64	30 000	299 869 063.00	99.87	99.96
ČSOB VAR/02	UNIVYC BCP-1		99.87	20 000	199 852 708.00	99.87	99.87
KB VAR/02	UNIVYC BCP-1		100.00	20 000	199 286 021.00	100.00	100.00
ST.DLUHOP.10,55/02	UNIVYC BCP-1		105.58	18 000	188 626 650.00	105.53	105.58
EIB 8,20/09	UNIVYC BCP-1		108.32	6 200	178 289 327.00	107.96	108.69
ST.DLUHOP. 6,30/07	Přímé BCP		10 319.50	16 000	165 112 000.00	97.54	98.00
ŠKODA AUTO 7,25/05	UNIVYC BCP-1		101.17	1 600	164 495 746.00	100.56	101.45
MERO ČR 10,30/11	UNIVYC BCP-1		121.92	1 230	159 530 621.00	121.50	122.55
PHA FIN.BV 6,95/10	UNIVYC BCP-1		97.35	1 300	131 033 445.00	97.19	97.85
‹‹ Prvních 60     Dalších 20 ›