The Prague Stock Exchange and RM-System - daily results dne 16.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 143.70 | +1.05% | 0 | 0 | ||||||||||
| GUMOTEX | 510.00 | +0.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 591.10 | +0.93% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 56.30 | +0.89% | 0 | 0 | ||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||||
| PLYNOSTAV PARDUB. | 143.00 | +0.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 71.60 | +0.70% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -4.71% | 516 | 6 | 92.60 | +0.65% | 1 385 | 15 | ||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.50 | +0.55% | 1 158 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | +0.54% | 31 470 | 29 | ||||||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 1 922.00 | +0.52% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 277.80 | +0.50% | 833 | 3 | ||||||||||
| OTAVA-PATRIA | 237.20 | +0.42% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 802.80 | +0.24% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 682.60 | +0.20% | 1 365 | 2 | ||||||
| PRAZSKE SLUZBY | 485.10 | +5.00% | 0 | 0 | 501.10 | +0.19% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 302.00 | +2.40% | 740 626 087 | 328 578 | 2 246.20 | +0.17% | 1 924 721 | 851 | ||||||
| CONCORDIA INV.IF | 243.10 | +0.16% | 0 | 0 | ||||||||||
| SUBTERRA | 832.80 | +0.15% | 5 830 | 7 | ||||||||||
| VÍNO MIKULOV | 804.70 | +0.14% | 0 | 0 | ||||||||||
| RAŠELINA | 357.00 | +0.14% | 0 | 0 | ||||||||||
| KDYNIUM | 1 912.30 | +0.12% | 0 | 0 | ||||||||||
| DERMACOL | 424.00 | +0.11% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 8 704 000 | 4 000 | 2 202.10 | +0.09% | 0 | 0 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.30 | +0.08% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 191.10 | +0.08% | 28 567 | 24 | ||||||||||
| SILON | 307.00 | +0.06% | 7 970 | 26 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 426.40 | +0.04% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 374.30 | +0.02% | 7 860 | 21 | ||||||
| INTERHOTEL VORONĚŽ | 521.10 | +0.01% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 555.30 | +0.01% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 860.50 | +0.01% | 1 721 | 2 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| POŠT.TISK.CENIN | 1 550.10 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 201.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 12 000 | 80 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 531.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 960.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 243.20 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 68.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 0 | 0 | ||||||
| PSVS | 871.30 | 0.00% | 5 228 | 6 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 1 623 168 | 2 029 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 5 525 639 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 268.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 351.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 4 704 | 42 | ||||||||||
| ||||||||||||||
