Lo price, RM System dne 16.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 325 | 55 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 190 | 296 | ||||||
| VÍTKOVICE | 8.70 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 18.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +1.94% | 0 | 0 | ||||||||||
| TONAK | 27.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
| ZZN POLABÍ | 28.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.71 | -0.23% | 12 011 158 | 344 137 | 34.20 | -3.11% | 78 772 | 2 254 | ||||||
| METRA BLANSKO | 35.00 | +5.74% | 14 557 | 443 | ||||||||||
| TEPNA | 37.60 | +9.62% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 48.50 | +4.97% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 56.30 | +0.89% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||||
| VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| MILETA | 68.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.56% | 1 035 | 15 | ||||||
| JIHOSTROJ | 71.50 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 71.60 | +0.70% | 0 | 0 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.50 | +0.55% | 1 158 | 16 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.20 | -0.12% | 15 672 | 193 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | +5.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 84.70 | +15.23% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 264 001 | 3 034 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -9.09% | 209 297 | 2 460 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.47% | 41 243 | 473 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.15 | -0.59% | 121 037 953 | 1 308 426 | 92.00 | -0.10% | 172 226 | 1 870 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -4.71% | 516 | 6 | 92.60 | +0.65% | 1 385 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -9.97% | 763 964 | 6 930 | ||||||||||
| ČSKD - INTRANS | 93.70 | +9.97% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| UNITED ENERGY | 109.30 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 1 558 | 14 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 4 704 | 42 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 117.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 120.00 | -2.83% | 3 267 | 26 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.30 | +0.08% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | +5.90% | 0 | 0 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 131.40 | -8.36% | 263 | 2 | ||||||
| AKRO OPF GLOBAL. | 133.00 | +2.70% | 5 320 | 40 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 142.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
