Lo price, RM System dne 16.1.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 56.30 | +0.89% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||||
| VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| MILETA | 68.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.56% | 1 035 | 15 | ||||||
| JIHOSTROJ | 71.50 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 71.60 | +0.70% | 0 | 0 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.50 | +0.55% | 1 158 | 16 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.20 | -0.12% | 15 672 | 193 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | +5.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 84.70 | +15.23% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 264 001 | 3 034 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -9.09% | 209 297 | 2 460 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.47% | 41 243 | 473 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.15 | -0.59% | 121 037 953 | 1 308 426 | 92.00 | -0.10% | 172 226 | 1 870 | ||||||
| ||||||||||||||
