Top volume, RM System dne 16.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 37 950 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | +0.54% | 31 470 | 29 | ||||||||||
| IF OBCHODU | 1 191.10 | +0.08% | 28 567 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 26 400 | 30 | ||||||||||
| MUZO | 10 500.00 | +5.21% | 21 000 | 2 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -0.71% | 20 856 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.00 | +12.59% | 20 772 | 108 | ||||||||||
| STAVOSTROJ | 256.00 | -0.03% | 18 179 | 71 | ||||||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 750.00 | +2.26% | 15 750 | 21 | ||||||
| RAAB KARCH.STAVIVA | 81.20 | -0.12% | 15 672 | 193 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.10 | -0.01% | 14 703 | 28 | ||||||
| METRA BLANSKO | 35.00 | +5.74% | 14 557 | 443 | ||||||||||
| BRISK TÁBOR | 370.00 | +4.57% | 12 582 | 34 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 12 000 | 80 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 11 160 | 36 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 670.00 | +2.29% | 10 050 | 15 | ||||||
| AVIA | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||||
| ||||||||||||||
