The Prague Stock Exchange and RM-System - daily results dne 16.1.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2003  21.1.2003  20.1.2003  17.1.2003 16.1.2003

The Prague Sotck Exchange and RM-System - daily results - 16.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	380.00	-5.00%	760	2	450.00	+2.24%	494 790	1 024
SPOLEK CH.HUT.VÝR.	86.00	-4.71%	516	6	92.60	+0.65%	1 385	15
METALIMEX	2 140.00	-2.28%	21 400	10	1 836.70	-4.33%	0	0
ERSTE GROUP BANK A	2 014.00	-1.13%	106 501 020	52 315
O2 C.R.	280.00	-0.78%	254 232 714	912 430	273.50	-1.37%	477 495	1 767
ČEZ	92.15	-0.59%	121 037 953	1 308 426	92.00	-0.10%	172 226	1 870
PHILIP MORRIS ČR A	10 940.00	-0.51%	141 984 229	12 920	11 150.00	-0.79%	610 218	55
UNIPETROL	34.71	-0.23%	12 011 158	344 137	34.20	-3.11%	78 772	2 254
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 850.00	+10.99%	0	0
‹‹ First 60     Next 20 ›