Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 11 928.49 | 213 000 | 2 540 769 305.51 | 117.00 | 117.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 27 | 12 530.01 | 102 000 | 1 278 060 791.79 | 125.20 | 125.65 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 5 | 10 515.36 | 41 000 | 431 129 583.33 | 105.45 | 105.51 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 991.36 | 36 000 | 395 688 833.34 | 108.45 | 108.70 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 112.00 | 20 000 | 242 239 999.99 | 116.20 | 116.20 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 246.29 | 70 800 | 159 037 186.00 | 2 236.51 | 2 254.50 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 520.43 | 12 000 | 150 245 208.34 | 125.25 | 125.40 | ||
| O2 C.R. | Bloky BCP | 17 | 278.93 | 500 900 | 139 717 474.90 | 271.68 | 282.94 | ||
| ČKA 5,05/07 | Bloky BCP | 6 | 11 011.85 | 12 000 | 132 142 166.68 | 106.95 | 107.06 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 10 992.38 | 9 500 | 104 427 582.00 | 10 984.39 | 11 022.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 2 043.88 | 41 000 | 83 799 120.00 | 2 040.00 | 2 044.08 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 937.86 | 5 000 | 59 689 305.56 | 117.45 | 117.45 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 738.43 | 5 000 | 53 692 152.78 | 105.25 | 105.25 | ||
| EIB 3,25/07 | UNIVYC BCP-1 | 1 | 99 856.94 | 500 | 49 928 472.22 | 99.55 | 99.55 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 103.44 | 3 000 | 33 310 333.33 | 108.10 | 108.15 | ||
| GLAVER.CZ VAR/08 | n-Přímé RMS | 1 | 9 833.00 | 3 000 | 29 499 000.00 | 9 833.00 | 9 833.00 | ||
| ČEZ | Bloky BCP | 3 | 92.97 | 277 092 | 25 762 154.49 | 92.81 | 93.17 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 111 081.81 | 150 | 16 662 270.83 | 109.37 | 109.37 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 6 | 183.08 | 71 660 | 13 119 327.20 | 182.63 | 185.12 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 749.38 | 1 000 | 10 749 375.00 | 108.00 | 108.00 | ||
| |||||||||
