The Prague Stock Exchange and RM-System - daily results dne 16.1.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2004  21.1.2004  20.1.2004  19.1.2004 16.1.2004

The Prague Sotck Exchange and RM-System - daily results - 16.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	514.00	-6.56%	25 700	50	559.10	+8.22%	0	0
ARCELORMITTAL	510.00	-1.45%	557 738	1 084	510.00	0.00%	916 570	1 789
ČESKÉ RADIOKOMUN.	337.60	-0.85%	46 035	135	345.00	+0.87%	60 375	175
ČEZ	146.89	-0.51%	151 233 343	1 030 073	147.80	+0.13%	423 159	2 870
PHILIP MORRIS ČR A	15 925.00	-0.05%	17 490 617	1 100	15 777.80	-0.15%	837 682	53
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	850.00	-5.45%	4 250	5
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	652.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	145.00	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 924.00	+3.99%	15 392	8
EUROVIA CS	1 355.00	0.00%	0	0	1 387.00	+0.28%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 980.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 108.20	0.00%	0	0
ALIACHEM	136.00	0.00%	0	0	150.90	-8.54%	2 417	16
ŠKODA PRAHA	120.75	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	780.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	0.00%	0	0
TOMA	161.50	0.00%	0	0	181.20	+0.22%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.50	0.00%	0	0
‹‹ First 60     Next 20 ›