The Prague Stock Exchange and RM-System - daily results dne 16.1.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2004  21.1.2004  20.1.2004  19.1.2004 16.1.2004

The Prague Sotck Exchange and RM-System - daily results - 16.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	39.69	+5.00%	0	0	44.20	+9.95%	93 704	2 120
O2 C.R.	296.20	+2.31%	738 592 429	2 542 203	292.50	+0.13%	202 084	694
ERSTE GROUP BANK A	3 456.00	+1.35%	120 311 800	35 000
UNIPETROL	70.64	+1.22%	82 395 060	1 169 079	71.50	+1.56%	414 871	5 905
KOMERČNÍ BANKA	2 548.00	+0.87%	416 317 242	164 745	2 521.30	+1.00%	495 177	199
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	850.00	-5.45%	4 250	5
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	652.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	145.00	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 924.00	+3.99%	15 392	8
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	780.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	0.00%	0	0
TOMA	161.50	0.00%	0	0	181.20	+0.22%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.50	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 200.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.10	0.00%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 400.90	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	334.20	+0.02%	0	0
‹‹ First 60     Next 20 ›