The Prague Stock Exchange and RM-System - daily results dne 16.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2006 19.1.2006 18.1.2006 17.1.2006 16.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 655.60 | +0.21% | 135 436 | 51 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | +8.91% | 3 135 | 57 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.81% | 41 350 | 176 | ||||||||||
| BRISK TÁBOR | 975.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 433.00 | +1.49% | 36 672 865 | 25 862 | ||||||||||
| CPI FIM | 2 282.00 | +4.30% | 330 865 404 | 148 498 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 750.30 | -0.02% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 751.50 | +1.69% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | -2.48% | 9 801 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.92% | 8 808 | 24 | ||||||||||
| ||||||||||||||
