The Prague Stock Exchange and RM-System - daily results dne 16.1.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.1.2007 19.1.2007 18.1.2007 17.1.2007 16.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 420.10 | -1.17% | 38 109 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 202.00 | -0.71% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 80.90 | -0.12% | 12 135 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | -9.94% | 1 326 | 6 | ||||||||||
| BRENT CRUDE OIL | 85.50 | -2.06% | 173 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 474.70 | -0.08% | 0 | 0 | ||||||||||
| CETV | 1 733.00 | +4.97% | 449 500 616 | 263 612 | ||||||||||
| CPI FIM | 3 020.00 | -0.20% | 60 463 506 | 19 961 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 657.20 | +0.35% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 126.01 | -3.00% | 1 928 500 | 15 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 619.50 | -4.69% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 762.50 | +3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
