Hi price, The Prague Stock Exchange dne 16.1.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.2007 19.1.2007 18.1.2007 17.1.2007 16.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 475.00 | +0.60% | 87 693 770 | 7 629 | 11 495.60 | +0.32% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 200.60 | -0.94% | 6 401 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 978.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 528.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 301.00 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 227.00 | -1.56% | 671 775 902 | 207 748 | 3 220.00 | -1.58% | 1 495 747 | 462 | ||||||
| CPI FIM | 3 020.00 | -0.20% | 60 463 506 | 19 961 | ||||||||||
| CETV | 1 733.00 | +4.97% | 449 500 616 | 263 612 | ||||||||||
| ERSTE GROUP BANK A | 1 634.00 | -0.55% | 71 735 647 | 43 803 | ||||||||||
| PX FUT JUN07 | 1 619.00 | +0.19% | 807 500 | 5 | ||||||||||
| PX FUT MAR07 | 1 618.00 | +0.25% | 1 774 100 | 11 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 244.50 | -2.43% | 0 | 0 | ||||||
| ECM | 1 463.00 | -0.07% | 34 202 553 | 23 313 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 347.00 | -0.22% | 0 | 0 | ||||||||||
| ZENTIVA | 1 279.00 | -0.08% | 287 304 055 | 224 350 | ||||||||||
| DJ EURO STOXX 50 | 1 162.00 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
